GNOME MINING GAME Historical Data

GNME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00912
-2.51%
$ 151,013 $ 74
Jan 18, 2026 $ 0.0095
-1.49%
$ 157,265 $ 7
Jan 17, 2026 $ 0.00963
-0.86%
$ 159,499 $ 13
Jan 16, 2026 $ 0.00972
+1.90%
$ 160,860 $ 8
Jan 15, 2026 $ 0.00954
-2.94%
$ 157,886 $ 8
Jan 14, 2026 $ 0.00984
-0.55%
$ 162,904 $ 12
Jan 13, 2026 $ 0.01
+7.31%
$ 165,706 $ 12
Jan 12, 2026 $ 0.0093
-0.17%
$ 153,964 $ 22
Jan 11, 2026 $ 0.00925
+0.15%
$ 153,184 $ 19
Jan 10, 2026 $ 0.00923
-0.17%
$ 152,856 $ 12
Jan 9, 2026 $ 0.00926
-0.44%
$ 153,298 $ 18
Jan 8, 2026 $ 0.00931
+1.70%
$ 154,187 $ 17
Jan 7, 2026 $ 0.00912
-3.61%
$ 150,914 $ 14
Jan 6, 2026 $ 0.00944
+1.56%
$ 156,353 $ 56
Jan 5, 2026 $ 0.00933
+3.51%
$ 154,390 $ 21
Jan 4, 2026 $ 0.00904
-0.58%
$ 149,610 $ 54
Jan 3, 2026 $ 0.00895
-1.11%
$ 148,137 $ 54
Jan 2, 2026 $ 0.00907
+6.20%
$ 150,129 $ 40
Jan 1, 2026 $ 0.00862
+2.85%
$ 142,760 $ 28
Dec 31, 2025 $ 0.00835
-2.03%
$ 138,875 $ 46
Dec 30, 2025 $ 0.00849
+2.36%
$ 141,193 $ 45
Dec 29, 2025 $ 0.0083
-1.48%
$ 137,668 $ 66
Dec 28, 2025 $ 0.00837
-0.49%
$ 139,040 $ 6
Dec 27, 2025 $ 0.00842
+0.16%
$ 139,236 $ 4
Dec 26, 2025 $ 0.0084
+3.03%
$ 139,277 $ 10
Dec 25, 2025 $ 0.00832
-0.92%
$ 136,257 $ 48
Dec 24, 2025 $ 0.00842
+1.02%
$ 139,567 $ 12
Dec 23, 2025 $ 0.00844
-0.65%
$ 137,716 $ 106
Dec 22, 2025 $ 0.00846
-0.59%
$ 140,835 $ 12
Dec 21, 2025 $ 0.00846
-4.22%
$ 140,859 $ 522
Dec 20, 2025 $ 0.00885
-2.52%
$ 146,343 $ 431
Dec 19, 2025 $ 0.00913
+6.26%
$ 150,593 $ 27
Dec 18, 2025 $ 0.00859
-4.71%
$ 142,622 $ 21
Dec 17, 2025 $ 0.00897
-3.07%
$ 149,016 $ 25
Dec 16, 2025 $ 0.00926
-0.95%
$ 153,372 $ 20
Dec 15, 2025 $ 0.00923
-1.21%
$ 153,962 $ 8
Dec 14, 2025 $ 0.00936
-3.88%
$ 154,723 $ 6
Dec 13, 2025 $ 0.00971
+0.36%
$ 161,193 $ 8
Dec 12, 2025 $ 0.00971
-1.54%
$ 160,751 $ 26
Dec 11, 2025 $ 0.00984
-0.16%
$ 163,011 $ 66
Dec 10, 2025 $ 0.0099
-2.33%
$ 163,930 $ 20
Dec 9, 2025 $ 0.0101
+5.12%
$ 167,757 $ 34
Dec 8, 2025 $ 0.00961
+1.35%
$ 159,170 $ 7
Dec 7, 2025 $ 0.00948
-2.74%
$ 156,974 $ 22
Dec 6, 2025 $ 0.00965
-1.02%
$ 159,882 $ 10
Dec 5, 2025 $ 0.00972
-3.04%
$ 160,928 $ 10
Dec 4, 2025 $ 0.01
-4.06%
$ 166,057 $ 14
Dec 3, 2025 $ 0.0105
+4.55%
$ 173,281 $ 9
Dec 2, 2025 $ 0.01
+11.98%
$ 166,256 $ 579
Dec 1, 2025 $ 0.009
-16.70%
$ 165,753 $ 1,693