GNOME MINING GAME Historical Data

GNME Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00614
+0.41%
$ 101,523 $ 89
Apr 14, 6 AM $ 0.00612
-1.47%
$ 101,110 $ 89
Apr 14, 5 AM $ 0.00621
-0.25%
$ 102,616 $ 89
Apr 14, 4 AM $ 0.00622
+1.25%
$ 102,877 $ 89
Apr 14, 3 AM $ 0.00615
+0.02%
$ 101,611 $ 89
Apr 14, 2 AM $ 0.00615
+0.26%
$ 101,593 $ 89
Apr 14, 1 AM $ 0.00613
-0.21%
$ 101,334 $ 89
Apr 14, 12 AM $ 0.00614
-0.31%
$ 101,548 $ 89
Apr 13, 11 PM $ 0.00616
+0.64%
$ 101,865 $ 89
Apr 13, 10 PM $ 0.00612
+2.18%
$ 101,205 $ 88
Apr 13, 9 PM $ 0.00599
-0.09%
$ 99,046 $ 85
Apr 13, 8 PM $ 0.006
+0.52%
$ 99,135 $ 85
Apr 13, 7 PM $ 0.00597
+0.80%
$ 98,625 $ 83
Apr 13, 6 PM $ 0.00592
-1.84%
$ 97,840 $ 82
Apr 13, 5 PM $ 0.00604
+1.72%
$ 99,870 $ 83
Apr 13, 4 PM $ 0.00592
+0.76%
$ 97,909 $ 83
Apr 13, 3 PM $ 0.00588
-0.89%
$ 97,209 $ 82
Apr 13, 2 PM $ 0.00593
+0.71%
$ 98,081 $ 82
Apr 13, 1 PM $ 0.00589
+0.13%
$ 97,388 $ 82
Apr 13, 12 PM $ 0.00585
+0.29%
$ 96,714 $ 82
Apr 13, 11 AM $ 0.00584
+0.08%
$ 96,540 $ 82
Apr 13, 10 AM $ 0.00583
-0.12%
$ 96,374 $ 82
Apr 13, 9 AM $ 0.00584
+0.19%
$ 96,580 $ 82
Apr 13, 8 AM $ 0.00584
-0.19%
$ 96,489 $ 82
Apr 13, 7 AM $ 0.00585
-0.82%
$ 96,678 $ 14
Apr 13, 6 AM $ 0.0059
+0.72%
$ 97,478 $ 13
Apr 13, 5 AM $ 0.00585
-0.62%
$ 96,786 $ 13
Apr 13, 4 AM $ 0.00589
+0.34%
$ 97,368 $ 13
Apr 13, 3 AM $ 0.00587
-0.06%
$ 97,041 $ 13
Apr 13, 2 AM $ 0.00587
-0.07%
$ 97,098 $ 13
Apr 13, 1 AM $ 0.00587
+0.21%
$ 97,079 $ 15
Apr 13, 12 AM $ 0.00586
+0.42%
$ 96,872 $ 15
Apr 12, 11 PM $ 0.00584
-0.63%
$ 96,516 $ 15
Apr 12, 10 PM $ 0.00588
-0.74%
$ 97,152 $ 15
Apr 12, 9 PM $ 0.00591
-0.07%
$ 97,627 $ 15
Apr 12, 8 PM $ 0.00588
-0.15%
$ 97,136 $ 13
Apr 12, 7 PM $ 0.00589
+0.14%
$ 97,417 $ 13
Apr 12, 6 PM $ 0.00589
+0.21%
$ 97,319 $ 13
Apr 12, 5 PM $ 0.00586
+0.12%
$ 96,874 $ 13
Apr 12, 4 PM $ 0.00585
+0.12%
$ 96,662 $ 3
Apr 12, 3 PM $ 0.00585
+0.29%
$ 96,752 $ 3
Apr 12, 2 PM $ 0.00588
+0.13%
$ 97,155 $ 3
Apr 12, 1 PM $ 0.00587
-0.41%
$ 97,118 $ 2
Apr 12, 12 PM $ 0.00589
-0.07%
$ 97,320 $ 2
Apr 12, 11 AM $ 0.00588
-0.13%
$ 97,172 $ 2
Apr 12, 10 AM $ 0.00588
-0.09%
$ 97,246 $ 2
Apr 12, 9 AM $ 0.00589
-0.05%
$ 97,337 $ 2
Apr 12, 8 AM $ 0.00589
-0.22%
$ 97,289 $ 2
Apr 12, 7 AM $ 0.00589
+0.07%
$ 97,437 $ 2
Apr 12, 6 AM $ 0.0059
+0.21%
$ 97,538 $ 2