GNOME MINING GAME Historical Data

GNME Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0063
-0.18%
$ 104,099 $ 44
Apr 16, 6 AM $ 0.00631
+0.23%
$ 104,289 $ 44
Apr 16, 5 AM $ 0.00629
+0.13%
$ 104,042 $ 44
Apr 16, 4 AM $ 0.00629
+0.09%
$ 103,908 $ 46
Apr 16, 3 AM $ 0.00628
+0.17%
$ 103,817 $ 46
Apr 16, 2 AM $ 0.00627
+0.64%
$ 103,651 $ 45
Apr 16, 1 AM $ 0.00623
-0.11%
$ 103,003 $ 45
Apr 16, 12 AM $ 0.00624
-0.03%
$ 103,114 $ 45
Apr 15, 11 PM $ 0.00624
-0.34%
$ 103,158 $ 45
Apr 15, 10 PM $ 0.00623
+0.49%
$ 103,066 $ 45
Apr 15, 9 PM $ 0.00622
+0.01%
$ 102,865 $ 59
Apr 15, 8 PM $ 0.00622
-0.35%
$ 102,856 $ 22
Apr 15, 7 PM $ 0.00624
+0.43%
$ 103,220 $ 22
Apr 15, 6 PM $ 0.00622
-0.12%
$ 102,783 $ 28
Apr 15, 5 PM $ 0.00623
+0.57%
$ 102,909 $ 28
Apr 15, 4 PM $ 0.00619
+0.86%
$ 102,328 $ 78
Apr 15, 3 PM $ 0.00614
-0.65%
$ 101,454 $ 78
Apr 15, 2 PM $ 0.00618
+0.98%
$ 102,120 $ 78
Apr 15, 1 PM $ 0.00612
-0.04%
$ 101,127 $ 77
Apr 15, 12 PM $ 0.00612
+1.83%
$ 101,166 $ 77
Apr 15, 11 AM $ 0.00601
-1.24%
$ 99,352 $ 77
Apr 15, 10 AM $ 0.00609
-0.05%
$ 100,595 $ 75
Apr 15, 9 AM $ 0.00609
+0.02%
$ 100,649 $ 75
Apr 15, 8 AM $ 0.00609
+0.33%
$ 100,632 $ 75
Apr 15, 7 AM $ 0.00607
-0.25%
$ 100,298 $ 75
Apr 15, 6 AM $ 0.00608
-0.28%
$ 100,549 $ 74
Apr 15, 5 AM $ 0.0061
-0.22%
$ 100,827 $ 75
Apr 15, 4 AM $ 0.00611
+0.11%
$ 101,052 $ 73
Apr 15, 3 AM $ 0.00611
+0.03%
$ 100,931 $ 73
Apr 15, 2 AM $ 0.0061
-0.51%
$ 100,901 $ 73
Apr 15, 1 AM $ 0.00613
-0.03%
$ 101,419 $ 74
Apr 15, 12 AM $ 0.00614
+0.06%
$ 101,454 $ 74
Apr 14, 11 PM $ 0.00613
+0.24%
$ 101,393 $ 74
Apr 14, 10 PM $ 0.00612
+1.53%
$ 101,148 $ 75
Apr 14, 9 PM $ 0.00603
+0.02%
$ 99,623 $ 62
Apr 14, 8 PM $ 0.00603
-0.57%
$ 99,604 $ 62
Apr 14, 7 PM $ 0.00606
-0.88%
$ 100,180 $ 63
Apr 14, 6 PM $ 0.00611
-1.67%
$ 101,070 $ 59
Apr 14, 5 PM $ 0.00622
+1.37%
$ 102,790 $ 68
Apr 14, 4 PM $ 0.00613
-0.03%
$ 101,405 $ 17
Apr 14, 3 PM $ 0.00614
-1.44%
$ 101,447 $ 17
Apr 14, 2 PM $ 0.00623
+1.02%
$ 102,923 $ 19
Apr 14, 1 PM $ 0.00616
+0.64%
$ 101,882 $ 17
Apr 14, 12 PM $ 0.00612
-0.05%
$ 101,236 $ 17
Apr 14, 11 AM $ 0.00613
-0.47%
$ 101,286 $ 17
Apr 14, 10 AM $ 0.00616
+0.14%
$ 101,800 $ 17
Apr 14, 9 AM $ 0.00615
+0.00%
$ 101,654 $ 17
Apr 14, 8 AM $ 0.00615
+0.13%
$ 101,650 $ 17
Apr 14, 7 AM $ 0.00614
+0.41%
$ 101,523 $ 89
Apr 14, 6 AM $ 0.00612
-1.47%
$ 101,110 $ 89