GNOME MINING GAME Historical Data

GNME Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00646
-0.71%
$ 106,698 $ 8
Apr 18, 7 AM $ 0.0065
+0.02%
$ 107,425 $ 7
Apr 18, 6 AM $ 0.0065
+0.17%
$ 107,429 $ 7
Apr 18, 5 AM $ 0.00649
-0.02%
$ 107,261 $ 7
Apr 18, 4 AM $ 0.00649
+0.60%
$ 107,281 $ 7
Apr 18, 3 AM $ 0.00645
+0.21%
$ 106,614 $ 7
Apr 18, 2 AM $ 0.00647
-0.15%
$ 106,841 $ 7
Apr 18, 1 AM $ 0.00646
+0.10%
$ 106,751 $ 7
Apr 18, 12 AM $ 0.00644
+0.10%
$ 106,375 $ 7
Apr 17, 11 PM $ 0.00645
-0.35%
$ 106,523 $ 7
Apr 17, 10 PM $ 0.00647
+0.41%
$ 106,867 $ 7
Apr 17, 9 PM $ 0.00647
+0.30%
$ 106,926 $ 7
Apr 17, 8 PM $ 0.00645
-0.48%
$ 106,608 $ 7
Apr 17, 7 PM $ 0.00649
+0.44%
$ 107,190 $ 14
Apr 17, 6 PM $ 0.00646
-0.30%
$ 106,751 $ 26
Apr 17, 5 PM $ 0.00648
-2.21%
$ 107,067 $ 29
Apr 17, 4 PM $ 0.00662
+0.78%
$ 109,429 $ 27
Apr 17, 3 PM $ 0.00657
-0.30%
$ 108,576 $ 27
Apr 17, 2 PM $ 0.00659
+0.64%
$ 108,867 $ 30
Apr 17, 1 PM $ 0.00654
+0.92%
$ 108,110 $ 30
Apr 17, 12 PM $ 0.00649
+0.30%
$ 107,142 $ 29
Apr 17, 11 AM $ 0.00647
+0.32%
$ 106,873 $ 29
Apr 17, 10 AM $ 0.00645
-1.04%
$ 106,534 $ 29
Apr 17, 9 AM $ 0.00652
+0.27%
$ 107,657 $ 29
Apr 17, 8 AM $ 0.0065
+0.42%
$ 107,366 $ 29
Apr 17, 7 AM $ 0.00647
+0.42%
$ 106,917 $ 29
Apr 17, 6 AM $ 0.00645
+0.09%
$ 106,485 $ 28
Apr 17, 5 AM $ 0.00644
-0.55%
$ 106,389 $ 28
Apr 17, 4 AM $ 0.00647
+1.90%
$ 106,903 $ 29
Apr 17, 3 AM $ 0.00635
+0.04%
$ 104,914 $ 28
Apr 17, 2 AM $ 0.00635
-0.68%
$ 104,890 $ 29
Apr 17, 1 AM $ 0.00639
-0.25%
$ 105,581 $ 30
Apr 17, 12 AM $ 0.00641
-0.44%
$ 105,874 $ 30
Apr 16, 11 PM $ 0.00644
-0.12%
$ 106,351 $ 30
Apr 16, 10 PM $ 0.00645
+0.23%
$ 106,484 $ 30
Apr 16, 9 PM $ 0.00643
-0.86%
$ 106,302 $ 30
Apr 16, 8 PM $ 0.00649
+0.32%
$ 107,224 $ 69
Apr 16, 7 PM $ 0.00646
+2.28%
$ 106,858 $ 64
Apr 16, 6 PM $ 0.00632
+1.10%
$ 104,424 $ 53
Apr 16, 5 PM $ 0.00625
-0.53%
$ 103,290 $ 45
Apr 16, 4 PM $ 0.00628
+0.44%
$ 103,838 $ 45
Apr 16, 3 PM $ 0.00625
+0.36%
$ 103,382 $ 44
Apr 16, 2 PM $ 0.00623
-1.62%
$ 103,014 $ 41
Apr 16, 1 PM $ 0.00634
+0.84%
$ 104,728 $ 42
Apr 16, 12 PM $ 0.00628
+0.30%
$ 103,858 $ 41
Apr 16, 11 AM $ 0.00626
-0.20%
$ 103,547 $ 41
Apr 16, 10 AM $ 0.00628
-0.24%
$ 103,758 $ 43
Apr 16, 9 AM $ 0.00629
+0.26%
$ 103,999 $ 44
Apr 16, 8 AM $ 0.00627
-0.35%
$ 103,731 $ 43
Apr 16, 7 AM $ 0.0063
-0.18%
$ 104,099 $ 44