GNOME MINING GAME Historical Data

GNME Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00623
+0.08%
$ 102,868 $ 41
Apr 20, 8 AM $ 0.00622
-0.13%
$ 102,790 $ 41
Apr 20, 7 AM $ 0.00623
+1.05%
$ 102,900 $ 44
Apr 20, 6 AM $ 0.00616
+0.21%
$ 101,848 $ 44
Apr 20, 5 AM $ 0.00615
-0.42%
$ 101,653 $ 44
Apr 20, 4 AM $ 0.00618
+0.01%
$ 102,081 $ 44
Apr 20, 3 AM $ 0.00618
+0.39%
$ 102,055 $ 44
Apr 20, 2 AM $ 0.00615
-0.33%
$ 101,661 $ 44
Apr 20, 1 AM $ 0.00617
+0.59%
$ 101,998 $ 44
Apr 20, 12 AM $ 0.00614
+0.37%
$ 101,399 $ 44
Apr 19, 11 PM $ 0.00612
-0.14%
$ 101,029 $ 44
Apr 19, 10 PM $ 0.00612
-1.81%
$ 101,175 $ 44
Apr 19, 9 PM $ 0.00624
+0.09%
$ 103,045 $ 44
Apr 19, 8 PM $ 0.00623
-0.39%
$ 102,941 $ 44
Apr 19, 7 PM $ 0.00626
+0.41%
$ 103,348 $ 44
Apr 19, 6 PM $ 0.00623
-0.77%
$ 102,922 $ 44
Apr 19, 5 PM $ 0.00628
-0.68%
$ 103,722 $ 45
Apr 19, 4 PM $ 0.00632
+0.03%
$ 104,427 $ 45
Apr 19, 3 PM $ 0.00632
-0.43%
$ 104,392 $ 45
Apr 19, 2 PM $ 0.00635
+0.15%
$ 104,843 $ 45
Apr 19, 1 PM $ 0.00634
+1.03%
$ 104,689 $ 45
Apr 19, 12 PM $ 0.00627
+0.37%
$ 103,619 $ 44
Apr 19, 11 AM $ 0.00625
+0.23%
$ 103,253 $ 44
Apr 19, 10 AM $ 0.00624
-0.29%
$ 103,019 $ 7
Apr 19, 9 AM $ 0.00625
+0.11%
$ 103,240 $ 7
Apr 19, 8 AM $ 0.00624
+0.10%
$ 103,139 $ 8
Apr 19, 7 AM $ 0.00625
-0.56%
$ 103,181 $ 7
Apr 19, 6 AM $ 0.00628
-0.15%
$ 103,768 $ 5
Apr 19, 5 AM $ 0.00629
+0.01%
$ 103,928 $ 5
Apr 19, 4 AM $ 0.00629
+0.00%
$ 103,922 $ 5
Apr 19, 3 AM $ 0.00629
+0.11%
$ 103,939 $ 5
Apr 19, 2 AM $ 0.00629
-0.39%
$ 103,883 $ 5
Apr 19, 1 AM $ 0.00632
-0.23%
$ 104,387 $ 5
Apr 19, 12 AM $ 0.00633
-0.05%
$ 104,613 $ 5
Apr 18, 11 PM $ 0.00634
-0.01%
$ 104,666 $ 5
Apr 18, 10 PM $ 0.00633
+0.00%
$ 104,639 $ 5
Apr 18, 9 PM $ 0.00633
+0.06%
$ 104,637 $ 5
Apr 18, 8 PM $ 0.00633
+0.04%
$ 104,565 $ 5
Apr 18, 7 PM $ 0.00633
-0.14%
$ 104,536 $ 5
Apr 18, 6 PM $ 0.00635
-0.32%
$ 104,987 $ 5
Apr 18, 5 PM $ 0.00638
-0.04%
$ 105,331 $ 4
Apr 18, 4 PM $ 0.00638
-0.06%
$ 105,371 $ 8
Apr 18, 3 PM $ 0.00638
+0.08%
$ 105,421 $ 8
Apr 18, 2 PM $ 0.00638
-0.01%
$ 105,343 $ 8
Apr 18, 1 PM $ 0.00638
-0.04%
$ 105,358 $ 8
Apr 18, 12 PM $ 0.00638
-0.16%
$ 105,396 $ 9
Apr 18, 11 AM $ 0.00639
-0.29%
$ 105,568 $ 8
Apr 18, 10 AM $ 0.00641
-0.45%
$ 105,875 $ 8
Apr 18, 9 AM $ 0.00644
-0.19%
$ 106,362 $ 8
Apr 18, 8 AM $ 0.00646
-0.71%
$ 106,698 $ 8