GNOME MINING GAME Historical Data

GNME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0043
+0.24%
$ 71,026 $ 7
Jun 14, 7 AM $ 0.00429
-0.09%
$ 70,857 $ 7
Jun 14, 6 AM $ 0.00429
-0.17%
$ 70,892 $ 7
Jun 14, 5 AM $ 0.0043
-0.54%
$ 71,058 $ 7
Jun 14, 4 AM $ 0.00433
-0.14%
$ 71,470 $ 7
Jun 14, 3 AM $ 0.00433
-0.07%
$ 71,568 $ 7
Jun 14, 2 AM $ 0.00434
-0.05%
$ 71,619 $ 7
Jun 14, 1 AM $ 0.00434
+0.17%
$ 71,653 $ 8
Jun 14, 12 AM $ 0.00433
-0.26%
$ 71,552 $ 8
Jun 13, 11 PM $ 0.00434
-0.02%
$ 71,709 $ 8
Jun 13, 10 PM $ 0.00434
-1.40%
$ 71,724 $ 8
Jun 13, 9 PM $ 0.0044
+0.90%
$ 72,747 $ 3
Jun 13, 8 PM $ 0.00436
-0.08%
$ 72,100 $ 3
Jun 13, 7 PM $ 0.00437
-0.08%
$ 72,158 $ 3
Jun 13, 6 PM $ 0.00437
+0.15%
$ 72,216 $ 3
Jun 13, 5 PM $ 0.00436
+0.23%
$ 72,096 $ 3
Jun 13, 4 PM $ 0.00435
-0.75%
$ 71,932 $ 3
Jun 13, 3 PM $ 0.00437
+0.41%
$ 72,198 $ 3
Jun 13, 2 PM $ 0.00435
+0.04%
$ 71,901 $ 6
Jun 13, 1 PM $ 0.00435
+0.39%
$ 71,866 $ 6
Jun 13, 12 PM $ 0.00433
+0.01%
$ 71,594 $ 6
Jun 13, 11 AM $ 0.00433
+0.38%
$ 71,572 $ 6
Jun 13, 10 AM $ 0.00432
+0.18%
$ 71,303 $ 6
Jun 13, 9 AM $ 0.00431
-0.15%
$ 71,159 $ 6
Jun 13, 8 AM $ 0.00431
+0.36%
$ 71,219 $ 6
Jun 13, 7 AM $ 0.0043
+0.33%
$ 70,963 $ 6
Jun 13, 6 AM $ 0.00428
+0.17%
$ 70,727 $ 6
Jun 13, 5 AM $ 0.00427
+1.19%
$ 70,599 $ 6
Jun 13, 4 AM $ 0.00422
+0.03%
$ 69,767 $ 6
Jun 13, 3 AM $ 0.00422
-0.22%
$ 69,736 $ 6
Jun 13, 2 AM $ 0.00423
-0.24%
$ 69,877 $ 6
Jun 13, 1 AM $ 0.00424
+0.45%
$ 70,063 $ 14
Jun 13, 12 AM $ 0.00423
+0.45%
$ 69,811 $ 14
Jun 12, 11 PM $ 0.00421
+0.25%
$ 69,495 $ 14
Jun 12, 10 PM $ 0.0042
-0.28%
$ 69,380 $ 14
Jun 12, 9 PM $ 0.00421
-0.04%
$ 69,583 $ 14
Jun 12, 8 PM $ 0.00421
-0.45%
$ 69,609 $ 14
Jun 12, 7 PM $ 0.00423
-0.37%
$ 69,922 $ 14
Jun 12, 6 PM $ 0.00425
-0.19%
$ 70,195 $ 14
Jun 12, 5 PM $ 0.00426
-0.21%
$ 70,326 $ 16
Jun 12, 4 PM $ 0.00427
-0.11%
$ 70,468 $ 17
Jun 12, 3 PM $ 0.00427
+0.72%
$ 70,564 $ 17
Jun 12, 2 PM $ 0.00424
+0.96%
$ 70,048 $ 13
Jun 12, 1 PM $ 0.0042
-0.26%
$ 69,379 $ 13
Jun 12, 12 PM $ 0.00421
-0.17%
$ 69,562 $ 13
Jun 12, 11 AM $ 0.00422
+0.22%
$ 69,689 $ 14
Jun 12, 10 AM $ 0.00421
-0.66%
$ 69,533 $ 14
Jun 12, 9 AM $ 0.00423
+0.58%
$ 69,959 $ 14
Jun 12, 8 AM $ 0.00421
+0.79%
$ 69,562 $ 14
Jun 12, 7 AM $ 0.00418
+0.34%
$ 69,018 $ 14