GNOME MINING GAME Historical Data

GNME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00605
+0.66%
$ 100,136 $ 12
Mar 9, 2026 $ 0.00605
+2.96%
$ 100,063 $ 26
Mar 8, 2026 $ 0.00589
-1.19%
$ 97,482 $ 18
Mar 7, 2026 $ 0.00596
-2.07%
$ 98,675 $ 4
Mar 6, 2026 $ 0.00612
-4.02%
$ 101,210 $ 9
Mar 5, 2026 $ 0.00639
-1.36%
$ 105,743 $ 5
Mar 4, 2026 $ 0.00648
+5.45%
$ 107,203 $ 14
Mar 3, 2026 $ 0.00614
+0.35%
$ 101,623 $ 14
Mar 2, 2026 $ 0.00614
+4.19%
$ 101,611 $ 11
Mar 1, 2026 $ 0.0059
-0.96%
$ 97,551 $ 28
Feb 28, 2026 $ 0.00594
+1.18%
$ 98,261 $ 30
Feb 27, 2026 $ 0.00586
-3.18%
$ 97,020 $ 17
Feb 26, 2026 $ 0.00605
-2.26%
$ 100,124 $ 5
Feb 25, 2026 $ 0.00628
+11.66%
$ 103,948 $ 38
Feb 24, 2026 $ 0.00557
+1.15%
$ 92,213 $ 4
Feb 23, 2026 $ 0.00555
-6.20%
$ 91,786 $ 15
Feb 22, 2026 $ 0.00595
-0.91%
$ 98,489 $ 20
Feb 21, 2026 $ 0.00601
+0.82%
$ 99,479 $ 16
Feb 20, 2026 $ 0.00596
+2.49%
$ 98,599 $ 4
Feb 19, 2026 $ 0.00591
+2.50%
$ 97,810 $ 5
Feb 18, 2026 $ 0.00575
-3.72%
$ 95,158 $ 55
Feb 17, 2026 $ 0.00597
-2.54%
$ 98,805 $ 6
Feb 16, 2026 $ 0.00611
+2.49%
$ 101,065 $ 90
Feb 15, 2026 $ 0.00592
-4.43%
$ 97,943 $ 20
Feb 14, 2026 $ 0.00621
+5.92%
$ 102,714 $ 22
Feb 13, 2026 $ 0.00586
+6.27%
$ 96,891 $ 20
Feb 12, 2026 $ 0.00551
-1.40%
$ 91,165 $ 13
Feb 11, 2026 $ 0.00557
-4.60%
$ 92,162 $ 37
Feb 10, 2026 $ 0.00583
-3.49%
$ 96,463 $ 10
Feb 9, 2026 $ 0.00605
-1.10%
$ 100,034 $ 17
Feb 8, 2026 $ 0.00614
+1.18%
$ 101,519 $ 10
Feb 7, 2026 $ 0.00612
+0.21%
$ 101,257 $ 30
Feb 6, 2026 $ 0.00619
+11.66%
$ 102,393 $ 154
Feb 5, 2026 $ 0.00555
-13.90%
$ 91,810 $ 33
Feb 4, 2026 $ 0.0064
-6.76%
$ 105,819 $ 42
Feb 3, 2026 $ 0.00685
-5.00%
$ 113,311 $ 57
Feb 2, 2026 $ 0.00721
+1.22%
$ 119,291 $ 82
Feb 1, 2026 $ 0.00701
-4.00%
$ 116,032 $ 9
Jan 31, 2026 $ 0.00729
-9.35%
$ 120,640 $ 73
Jan 30, 2026 $ 0.00805
+0.47%
$ 133,267 $ 85
Jan 29, 2026 $ 0.00801
-6.01%
$ 132,539 $ 18
Jan 28, 2026 $ 0.00853
-2.90%
$ 141,231 $ 16
Jan 27, 2026 $ 0.00878
+2.11%
$ 145,426 $ 20
Jan 26, 2026 $ 0.0086
+5.49%
$ 142,406 $ 81
Jan 25, 2026 $ 0.00815
-6.44%
$ 135,001 $ 32
Jan 24, 2026 $ 0.00873
+0.18%
$ 144,511 $ 5
Jan 23, 2026 $ 0.00872
+0.83%
$ 144,354 $ 3
Jan 22, 2026 $ 0.00864
-1.47%
$ 143,035 $ 32
Jan 21, 2026 $ 0.00881
+3.44%
$ 145,903 $ 18
Jan 20, 2026 $ 0.00852
-6.85%
$ 141,112 $ 30