GNOME MINING GAME Historical Data

GNME Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00648
+1.33%
$ 106,978 $ 5
Apr 22, 9 AM $ 0.00634
+0.23%
$ 104,776 $ 4
Apr 22, 8 AM $ 0.00636
-1.26%
$ 105,073 $ 4
Apr 22, 7 AM $ 0.00644
-0.36%
$ 106,326 $ 3
Apr 22, 6 AM $ 0.00645
-0.09%
$ 106,532 $ 3
Apr 22, 5 AM $ 0.00638
-0.12%
$ 105,437 $ 4
Apr 22, 4 AM $ 0.0064
+1.73%
$ 105,765 $ 3
Apr 22, 3 AM $ 0.00631
+0.37%
$ 104,180 $ 3
Apr 22, 2 AM $ 0.00622
+0.05%
$ 102,838 $ 3
Apr 22, 1 AM $ 0.00624
+0.11%
$ 103,034 $ 3
Apr 22, 12 AM $ 0.00621
+0.49%
$ 102,543 $ 3
Apr 21, 11 PM $ 0.00617
+0.54%
$ 101,985 $ 3
Apr 21, 10 PM $ 0.00615
+0.10%
$ 101,534 $ 3
Apr 21, 9 PM $ 0.00617
-0.17%
$ 101,892 $ 3
Apr 21, 8 PM $ 0.00611
-0.85%
$ 100,876 $ 3
Apr 21, 7 PM $ 0.00626
+0.46%
$ 103,389 $ 3
Apr 21, 6 PM $ 0.00626
+0.47%
$ 103,389 $ 3
Apr 21, 5 PM $ 0.00629
-0.35%
$ 103,849 $ 3
Apr 21, 4 PM $ 0.00632
+0.42%
$ 104,367 $ 3
Apr 21, 3 PM $ 0.00629
-0.42%
$ 103,956 $ 3
Apr 21, 2 PM $ 0.00629
+0.34%
$ 103,875 $ 3
Apr 21, 1 PM $ 0.00627
-0.40%
$ 103,550 $ 4
Apr 21, 12 PM $ 0.0063
-0.18%
$ 104,113 $ 4
Apr 21, 11 AM $ 0.00631
+0.08%
$ 104,225 $ 3
Apr 21, 10 AM $ 0.0063
+0.29%
$ 104,048 $ 4
Apr 21, 9 AM $ 0.00629
-0.15%
$ 103,839 $ 4
Apr 21, 8 AM $ 0.00629
+0.11%
$ 103,839 $ 4
Apr 21, 7 AM $ 0.00627
-0.01%
$ 103,599 $ 4
Apr 21, 6 AM $ 0.00628
+0.03%
$ 103,729 $ 4
Apr 21, 5 AM $ 0.00626
+0.39%
$ 103,470 $ 3
Apr 21, 4 AM $ 0.00625
-0.26%
$ 103,175 $ 3
Apr 21, 3 AM $ 0.00624
-0.20%
$ 103,154 $ 4
Apr 21, 2 AM $ 0.00625
-0.50%
$ 103,275 $ 4
Apr 21, 1 AM $ 0.00627
+0.15%
$ 103,593 $ 4
Apr 21, 12 AM $ 0.00625
+0.04%
$ 103,286 $ 4
Apr 20, 11 PM $ 0.00624
-0.31%
$ 103,044 $ 4
Apr 20, 10 PM $ 0.00626
+0.16%
$ 103,417 $ 4
Apr 20, 9 PM $ 0.00625
-0.13%
$ 103,255 $ 4
Apr 20, 8 PM $ 0.00626
-0.05%
$ 103,393 $ 4
Apr 20, 7 PM $ 0.00626
-0.01%
$ 103,441 $ 4
Apr 20, 6 PM $ 0.00626
+0.28%
$ 103,451 $ 4
Apr 20, 5 PM $ 0.00625
+0.13%
$ 103,196 $ 5
Apr 20, 4 PM $ 0.00624
+0.18%
$ 103,067 $ 5
Apr 20, 3 PM $ 0.00623
-0.32%
$ 102,880 $ 5
Apr 20, 2 PM $ 0.00624
+0.35%
$ 103,052 $ 5
Apr 20, 1 PM $ 0.00622
+0.00%
$ 102,692 $ 4
Apr 20, 12 PM $ 0.00622
+0.23%
$ 102,692 $ 4
Apr 20, 11 AM $ 0.0062
-0.56%
$ 102,452 $ 4
Apr 20, 10 AM $ 0.00624
+0.14%
$ 103,041 $ 41
Apr 20, 9 AM $ 0.00623
+0.08%
$ 102,868 $ 41