GNOME MINING GAME Historical Data

GNME Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00631
+0.36%
$ 104,264 $ 7
Apr 24, 10 AM $ 0.00627
+0.14%
$ 103,660 $ 7
Apr 24, 9 AM $ 0.00627
-0.29%
$ 103,616 $ 7
Apr 24, 8 AM $ 0.00628
+0.03%
$ 103,794 $ 7
Apr 24, 7 AM $ 0.00629
-0.08%
$ 103,871 $ 7
Apr 24, 6 AM $ 0.0063
+0.31%
$ 104,015 $ 8
Apr 24, 5 AM $ 0.00627
-0.23%
$ 103,621 $ 9
Apr 24, 4 AM $ 0.0063
+0.10%
$ 104,032 $ 10
Apr 24, 3 AM $ 0.00632
-0.20%
$ 104,362 $ 10
Apr 24, 2 AM $ 0.00634
+0.45%
$ 104,815 $ 10
Apr 24, 1 AM $ 0.00633
-0.06%
$ 104,619 $ 9
Apr 24, 12 AM $ 0.00633
+0.20%
$ 104,627 $ 8
Apr 23, 11 PM $ 0.00632
-0.23%
$ 104,398 $ 8
Apr 23, 10 PM $ 0.00632
+0.09%
$ 104,382 $ 8
Apr 23, 9 PM $ 0.00629
+0.06%
$ 103,940 $ 8
Apr 23, 8 PM $ 0.00628
+0.13%
$ 103,791 $ 8
Apr 23, 7 PM $ 0.00627
-0.23%
$ 103,507 $ 10
Apr 23, 6 PM $ 0.00628
+0.34%
$ 103,687 $ 12
Apr 23, 5 PM $ 0.00629
-0.59%
$ 103,974 $ 12
Apr 23, 4 PM $ 0.00635
+0.17%
$ 104,850 $ 10
Apr 23, 3 PM $ 0.00632
-0.04%
$ 104,348 $ 10
Apr 23, 2 PM $ 0.0063
-0.18%
$ 104,020 $ 11
Apr 23, 1 PM $ 0.00632
-0.07%
$ 104,355 $ 11
Apr 23, 12 PM $ 0.00631
+0.35%
$ 104,300 $ 11
Apr 23, 11 AM $ 0.00628
+0.07%
$ 103,724 $ 11
Apr 23, 10 AM $ 0.00629
-0.05%
$ 103,899 $ 13
Apr 23, 9 AM $ 0.00629
-0.09%
$ 103,992 $ 14
Apr 23, 8 AM $ 0.00631
-0.36%
$ 104,184 $ 14
Apr 23, 7 AM $ 0.00633
-0.06%
$ 104,568 $ 15
Apr 23, 6 AM $ 0.00631
+0.11%
$ 104,295 $ 14
Apr 23, 5 AM $ 0.00632
+0.11%
$ 104,336 $ 13
Apr 23, 4 AM $ 0.00629
-0.10%
$ 103,982 $ 12
Apr 23, 3 AM $ 0.00632
+0.04%
$ 104,396 $ 12
Apr 23, 2 AM $ 0.00634
+0.15%
$ 104,759 $ 12
Apr 23, 1 AM $ 0.00638
+0.03%
$ 105,328 $ 12
Apr 23, 12 AM $ 0.00639
+0.00%
$ 105,491 $ 12
Apr 22, 11 PM $ 0.00641
-0.04%
$ 105,947 $ 12
Apr 22, 10 PM $ 0.00643
+0.13%
$ 106,266 $ 12
Apr 22, 9 PM $ 0.0064
-0.11%
$ 105,777 $ 12
Apr 22, 8 PM $ 0.00642
-0.20%
$ 106,014 $ 12
Apr 22, 7 PM $ 0.00643
-0.61%
$ 106,255 $ 11
Apr 22, 6 PM $ 0.00645
-0.06%
$ 106,507 $ 9
Apr 22, 5 PM $ 0.00644
-0.26%
$ 106,333 $ 9
Apr 22, 4 PM $ 0.00648
-0.01%
$ 107,060 $ 9
Apr 22, 3 PM $ 0.0065
-0.12%
$ 107,344 $ 7
Apr 22, 2 PM $ 0.00654
+0.47%
$ 108,022 $ 7
Apr 22, 1 PM $ 0.0065
+0.21%
$ 107,367 $ 7
Apr 22, 12 PM $ 0.00649
+0.18%
$ 107,158 $ 7
Apr 22, 11 AM $ 0.00648
-0.01%
$ 107,098 $ 7
Apr 22, 10 AM $ 0.00648
+1.33%
$ 106,978 $ 5