GNOME MINING GAME Historical Data

GNME Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00637
-0.09%
$ 105,227 $ 4
Apr 26, 11 AM $ 0.00637
-0.37%
$ 105,207 $ 4
Apr 26, 10 AM $ 0.00637
-0.17%
$ 105,160 $ 3
Apr 26, 9 AM $ 0.00638
+0.18%
$ 105,348 $ 3
Apr 26, 8 AM $ 0.00637
-0.07%
$ 105,254 $ 3
Apr 26, 7 AM $ 0.00638
+0.47%
$ 105,412 $ 3
Apr 26, 6 AM $ 0.0064
+0.21%
$ 105,727 $ 3
Apr 26, 5 AM $ 0.00637
+0.82%
$ 105,273 $ 3
Apr 26, 4 AM $ 0.00621
-0.28%
$ 102,649 $ 2
Apr 26, 3 AM $ 0.00625
+0.19%
$ 103,189 $ 2
Apr 26, 2 AM $ 0.00623
-0.04%
$ 102,844 $ 2
Apr 26, 1 AM $ 0.00624
+0.05%
$ 103,023 $ 2
Apr 26, 12 AM $ 0.00624
+0.08%
$ 103,095 $ 2
Apr 25, 11 PM $ 0.00624
+0.04%
$ 103,012 $ 2
Apr 25, 10 PM $ 0.00622
+0.03%
$ 102,835 $ 2
Apr 25, 9 PM $ 0.00622
+0.08%
$ 102,760 $ 2
Apr 25, 8 PM $ 0.0062
+0.01%
$ 102,507 $ 2
Apr 25, 7 PM $ 0.0062
-0.05%
$ 102,492 $ 2
Apr 25, 6 PM $ 0.00621
+0.04%
$ 102,632 $ 3
Apr 25, 5 PM $ 0.00622
-0.24%
$ 102,783 $ 3
Apr 25, 4 PM $ 0.00625
-0.37%
$ 103,193 $ 3
Apr 25, 3 PM $ 0.00626
-0.12%
$ 103,483 $ 3
Apr 25, 2 PM $ 0.00627
+0.07%
$ 103,611 $ 3
Apr 25, 1 PM $ 0.00626
-0.06%
$ 103,343 $ 3
Apr 25, 12 PM $ 0.00625
-0.04%
$ 103,281 $ 3
Apr 25, 11 AM $ 0.00627
-0.12%
$ 103,601 $ 3
Apr 25, 10 AM $ 0.00627
+0.04%
$ 103,669 $ 3
Apr 25, 9 AM $ 0.00627
-0.23%
$ 103,581 $ 3
Apr 25, 8 AM $ 0.00636
+0.11%
$ 105,017 $ 3
Apr 25, 7 AM $ 0.00635
-0.03%
$ 104,978 $ 3
Apr 25, 6 AM $ 0.00634
-0.01%
$ 104,800 $ 3
Apr 25, 5 AM $ 0.00635
-0.09%
$ 104,878 $ 3
Apr 25, 4 AM $ 0.00626
+0.11%
$ 103,413 $ 3
Apr 25, 3 AM $ 0.00625
+0.01%
$ 103,242 $ 3
Apr 25, 2 AM $ 0.00625
+0.15%
$ 103,274 $ 3
Apr 25, 1 AM $ 0.00625
+0.25%
$ 103,217 $ 5
Apr 25, 12 AM $ 0.00624
-0.08%
$ 103,100 $ 5
Apr 24, 11 PM $ 0.00624
-1.68%
$ 103,162 $ 5
Apr 24, 10 PM $ 0.00636
-0.16%
$ 105,082 $ 5
Apr 24, 9 PM $ 0.00639
+0.46%
$ 105,516 $ 5
Apr 24, 8 PM $ 0.00636
+0.06%
$ 104,995 $ 5
Apr 24, 7 PM $ 0.00636
+0.23%
$ 105,109 $ 5
Apr 24, 6 PM $ 0.00636
+0.22%
$ 105,118 $ 4
Apr 24, 5 PM $ 0.00635
+0.08%
$ 104,957 $ 6
Apr 24, 4 PM $ 0.00636
+0.37%
$ 105,067 $ 6
Apr 24, 3 PM $ 0.00632
+0.03%
$ 104,455 $ 7
Apr 24, 2 PM $ 0.00632
-0.28%
$ 104,442 $ 7
Apr 24, 1 PM $ 0.00635
-0.03%
$ 104,966 $ 7
Apr 24, 12 PM $ 0.00635
+0.09%
$ 104,840 $ 7
Apr 24, 11 AM $ 0.00631
+0.36%
$ 104,264 $ 7