GNOME MINING GAME Historical Data

GNME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00615
-0.24%
$ 101,667 $ 10
Apr 28, 11 AM $ 0.00617
-0.09%
$ 101,956 $ 11
Apr 28, 10 AM $ 0.00617
-0.19%
$ 101,985 $ 11
Apr 28, 9 AM $ 0.00619
-0.31%
$ 102,187 $ 11
Apr 28, 8 AM $ 0.00619
+0.24%
$ 102,345 $ 11
Apr 28, 7 AM $ 0.00619
-0.31%
$ 102,278 $ 11
Apr 28, 6 AM $ 0.00622
+0.06%
$ 102,722 $ 12
Apr 28, 5 AM $ 0.0062
+0.04%
$ 102,380 $ 11
Apr 28, 4 AM $ 0.00621
+0.17%
$ 102,656 $ 9
Apr 28, 3 AM $ 0.00621
-0.25%
$ 102,585 $ 10
Apr 28, 2 AM $ 0.00623
-0.12%
$ 102,917 $ 13
Apr 28, 1 AM $ 0.00625
+0.10%
$ 103,328 $ 15
Apr 28, 12 AM $ 0.00626
+0.16%
$ 103,383 $ 15
Apr 27, 11 PM $ 0.00624
-0.03%
$ 103,032 $ 15
Apr 27, 10 PM $ 0.00622
-0.11%
$ 102,737 $ 14
Apr 27, 9 PM $ 0.00621
-0.04%
$ 102,625 $ 13
Apr 27, 8 PM $ 0.00621
+0.12%
$ 102,579 $ 13
Apr 27, 7 PM $ 0.00624
+0.00%
$ 103,095 $ 13
Apr 27, 6 PM $ 0.00623
-0.22%
$ 102,974 $ 13
Apr 27, 5 PM $ 0.00623
+0.14%
$ 102,893 $ 13
Apr 27, 4 PM $ 0.0062
-0.19%
$ 102,511 $ 13
Apr 27, 3 PM $ 0.00628
-0.04%
$ 103,783 $ 13
Apr 27, 2 PM $ 0.00628
-0.07%
$ 103,764 $ 12
Apr 27, 1 PM $ 0.00627
-0.03%
$ 103,647 $ 11
Apr 27, 12 PM $ 0.00628
-0.13%
$ 103,753 $ 9
Apr 27, 11 AM $ 0.00628
-0.10%
$ 103,772 $ 9
Apr 27, 10 AM $ 0.0063
+0.13%
$ 104,082 $ 10
Apr 27, 9 AM $ 0.0063
+0.34%
$ 104,127 $ 11
Apr 27, 8 AM $ 0.00629
-0.22%
$ 103,929 $ 11
Apr 27, 7 AM $ 0.00633
+0.10%
$ 104,518 $ 11
Apr 27, 6 AM $ 0.00634
-0.35%
$ 104,678 $ 11
Apr 27, 5 AM $ 0.00645
-0.33%
$ 106,486 $ 10
Apr 27, 4 AM $ 0.00647
-0.21%
$ 106,852 $ 11
Apr 27, 3 AM $ 0.00647
+0.16%
$ 106,882 $ 10
Apr 27, 2 AM $ 0.00646
+0.36%
$ 106,784 $ 7
Apr 27, 1 AM $ 0.00644
+1.01%
$ 106,471 $ 5
Apr 27, 12 AM $ 0.00641
+0.36%
$ 105,934 $ 4
Apr 26, 11 PM $ 0.00639
-0.05%
$ 105,512 $ 4
Apr 26, 10 PM $ 0.0064
+0.09%
$ 105,666 $ 4
Apr 26, 9 PM $ 0.00639
+0.08%
$ 105,530 $ 4
Apr 26, 8 PM $ 0.0064
+0.10%
$ 105,666 $ 4
Apr 26, 7 PM $ 0.00639
+0.03%
$ 105,586 $ 4
Apr 26, 6 PM $ 0.00637
+0.25%
$ 105,298 $ 4
Apr 26, 5 PM $ 0.00636
-0.07%
$ 105,124 $ 4
Apr 26, 4 PM $ 0.00638
+0.19%
$ 105,424 $ 4
Apr 26, 3 PM $ 0.00636
+0.06%
$ 105,098 $ 4
Apr 26, 2 PM $ 0.00634
+0.12%
$ 104,825 $ 4
Apr 26, 1 PM $ 0.00635
+0.01%
$ 104,840 $ 4
Apr 26, 12 PM $ 0.00637
-0.09%
$ 105,227 $ 4
Apr 26, 11 AM $ 0.00637
-0.37%
$ 105,207 $ 4