GNOME MINING GAME Historical Data

GNME Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00617
-0.12%
$ 101,964 $ 5
Apr 30, 12 PM $ 0.00616
-0.12%
$ 101,738 $ 39
Apr 30, 11 AM $ 0.00615
-0.06%
$ 101,634 $ 39
Apr 30, 10 AM $ 0.00616
-0.30%
$ 101,838 $ 39
Apr 30, 9 AM $ 0.00616
-0.13%
$ 101,790 $ 39
Apr 30, 8 AM $ 0.00618
+0.26%
$ 102,023 $ 39
Apr 30, 7 AM $ 0.00615
+0.01%
$ 101,576 $ 39
Apr 30, 6 AM $ 0.00613
+0.26%
$ 101,203 $ 39
Apr 30, 5 AM $ 0.00611
-0.18%
$ 100,965 $ 39
Apr 30, 4 AM $ 0.00606
-0.05%
$ 100,050 $ 39
Apr 30, 3 AM $ 0.00606
-0.22%
$ 100,082 $ 39
Apr 30, 2 AM $ 0.00611
-0.15%
$ 101,016 $ 39
Apr 30, 1 AM $ 0.00612
+0.48%
$ 101,155 $ 40
Apr 30, 12 AM $ 0.00606
+0.07%
$ 100,164 $ 40
Apr 29, 11 PM $ 0.00606
+0.16%
$ 100,091 $ 40
Apr 29, 10 PM $ 0.00605
-0.08%
$ 99,897 $ 40
Apr 29, 9 PM $ 0.00603
+0.03%
$ 99,617 $ 40
Apr 29, 8 PM $ 0.00601
+1.02%
$ 99,348 $ 40
Apr 29, 7 PM $ 0.006
+0.48%
$ 99,109 $ 40
Apr 29, 6 PM $ 0.00607
+0.27%
$ 100,201 $ 40
Apr 29, 5 PM $ 0.00607
-0.10%
$ 100,302 $ 40
Apr 29, 4 PM $ 0.00609
-1.63%
$ 100,580 $ 39
Apr 29, 3 PM $ 0.0062
-0.10%
$ 102,477 $ 40
Apr 29, 2 PM $ 0.00621
-0.14%
$ 102,628 $ 41
Apr 29, 1 PM $ 0.00613
+0.34%
$ 101,208 $ 42
Apr 29, 12 PM $ 0.00616
-0.12%
$ 101,768 $ 9
Apr 29, 11 AM $ 0.00618
-0.42%
$ 102,180 $ 8
Apr 29, 10 AM $ 0.0062
+0.61%
$ 102,408 $ 8
Apr 29, 9 AM $ 0.00614
-0.02%
$ 101,486 $ 8
Apr 29, 8 AM $ 0.00615
-0.11%
$ 101,635 $ 8
Apr 29, 7 AM $ 0.00615
-0.17%
$ 101,614 $ 8
Apr 29, 6 AM $ 0.00616
-1.56%
$ 101,792 $ 8
Apr 29, 5 AM $ 0.00626
+0.16%
$ 103,408 $ 9
Apr 29, 4 AM $ 0.00625
+1.85%
$ 103,247 $ 9
Apr 29, 3 AM $ 0.00614
+0.48%
$ 101,390 $ 9
Apr 29, 2 AM $ 0.00611
+0.28%
$ 100,903 $ 9
Apr 29, 1 AM $ 0.0061
-0.04%
$ 100,700 $ 9
Apr 29, 12 AM $ 0.00609
+0.05%
$ 100,679 $ 8
Apr 28, 11 PM $ 0.0061
+0.20%
$ 100,733 $ 8
Apr 28, 10 PM $ 0.00608
-0.05%
$ 100,529 $ 9
Apr 28, 9 PM $ 0.00609
-0.13%
$ 100,582 $ 10
Apr 28, 8 PM $ 0.0061
+0.07%
$ 100,710 $ 10
Apr 28, 7 PM $ 0.00609
-0.22%
$ 100,645 $ 10
Apr 28, 6 PM $ 0.0061
+0.23%
$ 100,773 $ 10
Apr 28, 5 PM $ 0.00608
+0.08%
$ 100,512 $ 10
Apr 28, 4 PM $ 0.00608
-1.13%
$ 100,457 $ 10
Apr 28, 3 PM $ 0.00615
+0.04%
$ 101,600 $ 9
Apr 28, 2 PM $ 0.00615
-0.06%
$ 101,589 $ 9
Apr 28, 1 PM $ 0.00615
-0.06%
$ 101,648 $ 9
Apr 28, 12 PM $ 0.00615
-0.24%
$ 101,667 $ 10