GNOME MINING GAME Historical Data

GNME Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00622
-0.02%
$ 102,710 $ 4
May 2, 2 PM $ 0.00621
+0.08%
$ 102,667 $ 4
May 2, 1 PM $ 0.00621
-0.15%
$ 102,676 $ 4
May 2, 12 PM $ 0.0062
-0.03%
$ 102,356 $ 4
May 2, 11 AM $ 0.00621
+0.25%
$ 102,639 $ 4
May 2, 10 AM $ 0.00622
+0.13%
$ 102,784 $ 4
May 2, 9 AM $ 0.0062
+0.04%
$ 102,505 $ 4
May 2, 8 AM $ 0.0062
-0.07%
$ 102,392 $ 4
May 2, 7 AM $ 0.0062
+0.20%
$ 102,485 $ 4
May 2, 6 AM $ 0.0062
+0.03%
$ 102,375 $ 4
May 2, 5 AM $ 0.00619
-0.10%
$ 102,270 $ 24
May 2, 4 AM $ 0.0062
-0.09%
$ 102,448 $ 24
May 2, 3 AM $ 0.00621
-0.05%
$ 102,588 $ 24
May 2, 2 AM $ 0.00622
+0.30%
$ 102,815 $ 24
May 2, 1 AM $ 0.0062
+0.34%
$ 102,508 $ 24
May 2, 12 AM $ 0.0062
+0.09%
$ 102,372 $ 24
May 1, 11 PM $ 0.00619
-0.24%
$ 102,311 $ 24
May 1, 10 PM $ 0.0062
+0.16%
$ 102,355 $ 23
May 1, 9 PM $ 0.00618
-0.39%
$ 102,107 $ 23
May 1, 8 PM $ 0.00621
+0.02%
$ 102,560 $ 23
May 1, 7 PM $ 0.00621
-0.17%
$ 102,650 $ 23
May 1, 6 PM $ 0.00623
+0.26%
$ 102,880 $ 23
May 1, 5 PM $ 0.00622
-0.31%
$ 102,793 $ 23
May 1, 4 PM $ 0.00626
+1.90%
$ 103,383 $ 24
May 1, 3 PM $ 0.00612
-0.05%
$ 101,132 $ 23
May 1, 2 PM $ 0.00616
+0.18%
$ 101,701 $ 23
May 1, 1 PM $ 0.00614
-0.03%
$ 101,504 $ 23
May 1, 12 PM $ 0.00613
+0.19%
$ 101,287 $ 23
May 1, 11 AM $ 0.00611
+0.00%
$ 100,982 $ 23
May 1, 10 AM $ 0.00611
-0.06%
$ 100,990 $ 23
May 1, 9 AM $ 0.00613
+0.03%
$ 101,208 $ 23
May 1, 8 AM $ 0.00611
+0.19%
$ 100,995 $ 23
May 1, 7 AM $ 0.0061
-0.23%
$ 100,794 $ 23
May 1, 6 AM $ 0.00612
-0.20%
$ 101,159 $ 23
May 1, 5 AM $ 0.00622
+0.09%
$ 102,768 $ 3
May 1, 4 AM $ 0.00622
-0.22%
$ 102,843 $ 3
May 1, 3 AM $ 0.0062
+0.14%
$ 102,416 $ 3
May 1, 2 AM $ 0.0062
+0.31%
$ 102,408 $ 3
May 1, 1 AM $ 0.00617
-0.05%
$ 101,989 $ 3
May 1, 12 AM $ 0.00615
-0.05%
$ 101,666 $ 3
Apr 30, 11 PM $ 0.00614
-0.16%
$ 101,518 $ 3
Apr 30, 10 PM $ 0.00615
-0.07%
$ 101,536 $ 3
Apr 30, 9 PM $ 0.00617
-0.05%
$ 101,883 $ 3
Apr 30, 8 PM $ 0.00616
-0.10%
$ 101,784 $ 3
Apr 30, 7 PM $ 0.00616
+0.05%
$ 101,840 $ 3
Apr 30, 6 PM $ 0.00617
+0.27%
$ 101,890 $ 3
Apr 30, 5 PM $ 0.00616
-0.18%
$ 101,747 $ 3
Apr 30, 4 PM $ 0.00617
-0.35%
$ 101,977 $ 4
Apr 30, 3 PM $ 0.00617
+0.00%
$ 101,939 $ 5
Apr 30, 1 PM $ 0.00617
-0.12%
$ 101,964 $ 5