GNOME MINING GAME Historical Data

GNME Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0063
+0.64%
$ 104,066 $ 1
May 4, 2 PM $ 0.00622
-0.25%
$ 102,803 $ 1
May 4, 1 PM $ 0.00621
-0.28%
$ 102,537 $ 1
May 4, 12 PM $ 0.00622
+0.09%
$ 102,755 $ 1
May 4, 11 AM $ 0.00623
+0.47%
$ 102,868 $ 1
May 4, 10 AM $ 0.00628
-0.06%
$ 103,780 $ 1
May 4, 9 AM $ 0.00628
-0.13%
$ 103,705 $ 1
May 4, 8 AM $ 0.00628
-0.06%
$ 103,813 $ 1
May 4, 7 AM $ 0.00629
+0.07%
$ 103,876 $ 1
May 4, 6 AM $ 0.00632
-0.01%
$ 104,448 $ 1
May 4, 5 AM $ 0.00635
+0.00%
$ 104,855 $ 1
May 4, 4 AM $ 0.00632
+0.14%
$ 104,484 $ 3
May 4, 3 AM $ 0.00631
+0.15%
$ 104,266 $ 2
May 4, 2 AM $ 0.00628
+0.84%
$ 103,729 $ 2
May 4, 1 AM $ 0.0062
+0.31%
$ 102,488 $ 2
May 4, 12 AM $ 0.00621
-0.36%
$ 102,570 $ 2
May 3, 11 PM $ 0.00627
+0.18%
$ 103,605 $ 2
May 3, 10 PM $ 0.00625
+0.00%
$ 103,229 $ 2
May 3, 9 PM $ 0.00624
-0.20%
$ 103,154 $ 2
May 3, 8 PM $ 0.00624
+0.05%
$ 103,146 $ 2
May 3, 7 PM $ 0.00624
+0.11%
$ 103,097 $ 2
May 3, 6 PM $ 0.00623
-0.04%
$ 102,969 $ 2
May 3, 5 PM $ 0.00623
-0.14%
$ 102,856 $ 2
May 3, 4 PM $ 0.00623
-0.24%
$ 102,965 $ 2
May 3, 3 PM $ 0.00625
+0.17%
$ 103,239 $ 2
May 3, 2 PM $ 0.00624
+0.17%
$ 103,032 $ 2
May 3, 1 PM $ 0.00623
+0.02%
$ 102,917 $ 2
May 3, 12 PM $ 0.00622
+0.04%
$ 102,752 $ 2
May 3, 11 AM $ 0.00621
-0.21%
$ 102,529 $ 2
May 3, 10 AM $ 0.00623
+0.15%
$ 102,851 $ 2
May 3, 9 AM $ 0.00621
+0.09%
$ 102,641 $ 2
May 3, 8 AM $ 0.00621
+0.00%
$ 102,641 $ 2
May 3, 7 AM $ 0.00621
+0.25%
$ 102,532 $ 2
May 3, 6 AM $ 0.0062
+0.07%
$ 102,502 $ 2
May 3, 5 AM $ 0.0062
+0.21%
$ 102,456 $ 3
May 3, 4 AM $ 0.00619
-0.04%
$ 102,280 $ 4
May 3, 3 AM $ 0.00619
-0.03%
$ 102,301 $ 3
May 3, 2 AM $ 0.0062
-0.12%
$ 102,513 $ 3
May 3, 1 AM $ 0.00622
-0.09%
$ 102,763 $ 3
May 3, 12 AM $ 0.00624
-0.15%
$ 103,112 $ 3
May 2, 11 PM $ 0.00625
+0.06%
$ 103,181 $ 3
May 2, 10 PM $ 0.00626
+0.27%
$ 103,429 $ 3
May 2, 9 PM $ 0.00623
-0.02%
$ 102,927 $ 3
May 2, 8 PM $ 0.00623
-0.12%
$ 102,875 $ 3
May 2, 7 PM $ 0.00623
-0.02%
$ 102,899 $ 3
May 2, 6 PM $ 0.00622
-0.02%
$ 102,796 $ 4
May 2, 5 PM $ 0.00624
+0.19%
$ 103,036 $ 4
May 2, 4 PM $ 0.00622
+0.02%
$ 102,701 $ 4
May 2, 3 PM $ 0.00622
-0.02%
$ 102,710 $ 4
May 2, 2 PM $ 0.00621
+0.08%
$ 102,667 $ 4