GNOME MINING GAME Historical Data

GNME Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00649
-0.02%
$ 107,178 $ 16
May 6, 3 PM $ 0.00646
+0.13%
$ 106,705 $ 16
May 6, 2 PM $ 0.00644
-0.68%
$ 106,466 $ 16
May 6, 1 PM $ 0.00653
-0.41%
$ 107,908 $ 15
May 6, 12 PM $ 0.00657
+0.31%
$ 108,566 $ 18
May 6, 11 AM $ 0.00654
-0.02%
$ 108,029 $ 18
May 6, 10 AM $ 0.00653
+0.44%
$ 107,857 $ 18
May 6, 9 AM $ 0.00649
+0.99%
$ 107,248 $ 15
May 6, 8 AM $ 0.00641
-0.04%
$ 105,971 $ 15
May 6, 7 AM $ 0.0065
+0.16%
$ 107,427 $ 15
May 6, 6 AM $ 0.0065
+0.37%
$ 107,348 $ 15
May 6, 5 AM $ 0.00645
-0.16%
$ 106,624 $ 16
May 6, 4 AM $ 0.00649
+0.17%
$ 107,284 $ 14
May 6, 3 AM $ 0.00646
+0.58%
$ 106,687 $ 12
May 6, 2 AM $ 0.00644
+1.64%
$ 106,350 $ 14
May 6, 1 AM $ 0.0063
+0.19%
$ 104,151 $ 15
May 6, 12 AM $ 0.0063
-0.14%
$ 104,063 $ 16
May 5, 11 PM $ 0.0063
-0.49%
$ 104,099 $ 16
May 5, 10 PM $ 0.00634
+0.21%
$ 104,728 $ 16
May 5, 9 PM $ 0.00643
-0.20%
$ 106,262 $ 16
May 5, 8 PM $ 0.00643
+0.38%
$ 106,282 $ 15
May 5, 7 PM $ 0.00638
+0.33%
$ 105,406 $ 15
May 5, 6 PM $ 0.00635
+0.14%
$ 104,914 $ 15
May 5, 5 PM $ 0.00634
-0.04%
$ 104,744 $ 15
May 5, 4 PM $ 0.00635
-0.14%
$ 104,930 $ 17
May 5, 3 PM $ 0.00635
-0.18%
$ 104,951 $ 19
May 5, 2 PM $ 0.00636
-0.11%
$ 105,054 $ 19
May 5, 1 PM $ 0.00635
+0.38%
$ 104,930 $ 19
May 5, 12 PM $ 0.00632
+0.22%
$ 104,364 $ 15
May 5, 11 AM $ 0.00631
+0.33%
$ 104,258 $ 14
May 5, 10 AM $ 0.00627
-0.10%
$ 103,541 $ 14
May 5, 9 AM $ 0.00627
-0.04%
$ 103,560 $ 13
May 5, 8 AM $ 0.0063
-0.12%
$ 104,051 $ 13
May 5, 7 AM $ 0.0063
+0.22%
$ 104,034 $ 13
May 5, 6 AM $ 0.0063
+0.07%
$ 104,120 $ 12
May 5, 5 AM $ 0.00629
+0.21%
$ 103,944 $ 11
May 5, 4 AM $ 0.00629
+0.10%
$ 103,892 $ 12
May 5, 3 AM $ 0.00626
-0.14%
$ 103,488 $ 10
May 5, 2 AM $ 0.00626
+0.21%
$ 103,387 $ 9
May 5, 1 AM $ 0.00624
+0.11%
$ 103,135 $ 6
May 5, 12 AM $ 0.00623
-0.09%
$ 102,979 $ 6
May 4, 11 PM $ 0.00627
+0.37%
$ 103,649 $ 6
May 4, 10 PM $ 0.00626
+0.10%
$ 103,479 $ 6
May 4, 9 PM $ 0.00624
-0.04%
$ 103,084 $ 6
May 4, 8 PM $ 0.00626
-0.11%
$ 103,347 $ 6
May 4, 7 PM $ 0.00628
-0.09%
$ 103,716 $ 6
May 4, 6 PM $ 0.0063
+0.14%
$ 104,005 $ 6
May 4, 5 PM $ 0.00627
+0.10%
$ 103,606 $ 6
May 4, 4 PM $ 0.00626
+0.17%
$ 103,401 $ 4
May 4, 3 PM $ 0.0063
+0.64%
$ 104,066 $ 1