GNOME MINING GAME Historical Data

GNME Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00661
+0.20%
$ 109,179 $ 5
May 8, 4 PM $ 0.00659
+0.76%
$ 108,888 $ 5
May 8, 3 PM $ 0.00654
-0.19%
$ 107,997 $ 3
May 8, 2 PM $ 0.00655
+0.88%
$ 108,244 $ 3
May 8, 1 PM $ 0.00649
-0.46%
$ 107,304 $ 3
May 8, 12 PM $ 0.00652
-0.20%
$ 107,799 $ 7
May 8, 11 AM $ 0.00654
+0.17%
$ 107,983 $ 45
May 8, 10 AM $ 0.00652
-0.11%
$ 107,798 $ 45
May 8, 9 AM $ 0.00653
+0.42%
$ 107,920 $ 45
May 8, 8 AM $ 0.00651
+0.47%
$ 107,546 $ 45
May 8, 7 AM $ 0.00648
-0.21%
$ 107,049 $ 51
May 8, 6 AM $ 0.00649
-0.35%
$ 107,257 $ 51
May 8, 5 AM $ 0.00652
+0.10%
$ 107,639 $ 51
May 8, 4 AM $ 0.00651
-0.05%
$ 107,540 $ 53
May 8, 3 AM $ 0.00651
+0.27%
$ 107,562 $ 52
May 8, 2 AM $ 0.00649
-0.18%
$ 107,266 $ 51
May 8, 1 AM $ 0.0065
+1.32%
$ 107,459 $ 52
May 8, 12 AM $ 0.00642
+0.25%
$ 106,048 $ 52
May 7, 11 PM $ 0.0064
+0.10%
$ 105,781 $ 52
May 7, 10 PM $ 0.0064
+0.03%
$ 105,679 $ 52
May 7, 9 PM $ 0.0064
-0.42%
$ 105,676 $ 52
May 7, 8 PM $ 0.00642
+0.11%
$ 106,134 $ 54
May 7, 7 PM $ 0.00642
-0.63%
$ 105,992 $ 55
May 7, 6 PM $ 0.00646
+0.71%
$ 106,663 $ 58
May 7, 5 PM $ 0.00641
-0.47%
$ 105,910 $ 57
May 7, 4 PM $ 0.00644
+0.42%
$ 106,355 $ 58
May 7, 3 PM $ 0.00641
-0.10%
$ 105,913 $ 58
May 7, 2 PM $ 0.00642
-0.90%
$ 106,027 $ 58
May 7, 1 PM $ 0.00648
-1.07%
$ 106,983 $ 58
May 7, 12 PM $ 0.00655
+0.18%
$ 108,135 $ 56
May 7, 11 AM $ 0.00653
+0.64%
$ 107,938 $ 18
May 7, 10 AM $ 0.00649
-0.32%
$ 107,279 $ 18
May 7, 9 AM $ 0.00651
-0.53%
$ 107,539 $ 21
May 7, 8 AM $ 0.00654
+0.01%
$ 108,113 $ 22
May 7, 7 AM $ 0.00655
-0.27%
$ 108,133 $ 16
May 7, 6 AM $ 0.00655
+0.02%
$ 108,266 $ 17
May 7, 5 AM $ 0.00656
+0.38%
$ 108,374 $ 18
May 7, 4 AM $ 0.00653
+1.88%
$ 107,949 $ 21
May 7, 3 AM $ 0.00641
-0.21%
$ 105,914 $ 21
May 7, 2 AM $ 0.00642
-0.44%
$ 106,130 $ 21
May 7, 1 AM $ 0.00645
-0.11%
$ 106,600 $ 21
May 7, 12 AM $ 0.00646
-0.40%
$ 106,722 $ 21
May 6, 11 PM $ 0.0065
-0.09%
$ 107,459 $ 21
May 6, 10 PM $ 0.00651
-0.25%
$ 107,571 $ 21
May 6, 9 PM $ 0.00651
+0.08%
$ 107,624 $ 22
May 6, 8 PM $ 0.00651
+0.32%
$ 107,536 $ 20
May 6, 7 PM $ 0.00648
+0.32%
$ 107,047 $ 20
May 6, 6 PM $ 0.00646
-0.19%
$ 106,706 $ 17
May 6, 5 PM $ 0.0065
+0.42%
$ 107,447 $ 17
May 6, 4 PM $ 0.00649
-0.02%
$ 107,178 $ 16