GNOME MINING GAME Historical Data

GNME Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00697
+1.65%
$ 115,110 $ 56
May 10, 4 PM $ 0.00685
-0.12%
$ 113,246 $ 54
May 10, 3 PM $ 0.00686
+0.62%
$ 113,377 $ 54
May 10, 2 PM $ 0.00682
+0.37%
$ 112,679 $ 54
May 10, 1 PM $ 0.0068
+0.08%
$ 112,263 $ 54
May 10, 12 PM $ 0.00679
+0.61%
$ 112,169 $ 54
May 10, 11 AM $ 0.00675
-0.52%
$ 111,501 $ 14
May 10, 10 AM $ 0.00678
-0.47%
$ 112,072 $ 14
May 10, 9 AM $ 0.00682
+0.86%
$ 112,596 $ 13
May 10, 8 AM $ 0.00677
-1.61%
$ 111,840 $ 13
May 10, 7 AM $ 0.00688
-0.06%
$ 113,630 $ 8
May 10, 6 AM $ 0.00688
+0.41%
$ 113,723 $ 9
May 10, 5 AM $ 0.00686
+0.14%
$ 113,262 $ 9
May 10, 4 AM $ 0.00686
+1.70%
$ 113,287 $ 9
May 10, 3 AM $ 0.00672
+0.12%
$ 111,101 $ 10
May 10, 2 AM $ 0.00672
+0.00%
$ 110,963 $ 10
May 10, 1 AM $ 0.00671
-0.22%
$ 110,848 $ 15
May 10, 12 AM $ 0.00672
-0.23%
$ 111,091 $ 15
May 9, 11 PM $ 0.00674
-0.27%
$ 111,348 $ 15
May 9, 10 PM $ 0.00677
+0.06%
$ 111,825 $ 15
May 9, 9 PM $ 0.00677
+0.93%
$ 111,791 $ 15
May 9, 8 PM $ 0.0067
-1.00%
$ 110,741 $ 16
May 9, 7 PM $ 0.00677
-1.21%
$ 111,855 $ 16
May 9, 6 PM $ 0.00684
+1.26%
$ 112,949 $ 24
May 9, 5 PM $ 0.00672
-0.18%
$ 111,078 $ 36
May 9, 4 PM $ 0.00678
+1.90%
$ 112,088 $ 37
May 9, 3 PM $ 0.00666
-0.89%
$ 109,997 $ 37
May 9, 2 PM $ 0.00679
-1.47%
$ 112,174 $ 36
May 9, 1 PM $ 0.00687
-0.12%
$ 113,488 $ 37
May 9, 12 PM $ 0.00687
+1.26%
$ 113,509 $ 37
May 9, 11 AM $ 0.0068
-0.09%
$ 112,329 $ 37
May 9, 10 AM $ 0.00681
+0.54%
$ 112,426 $ 37
May 9, 9 AM $ 0.00676
+0.65%
$ 111,602 $ 37
May 9, 8 AM $ 0.00673
-0.68%
$ 111,198 $ 36
May 9, 7 AM $ 0.00676
-0.17%
$ 111,747 $ 36
May 9, 6 AM $ 0.00678
-1.82%
$ 112,009 $ 35
May 9, 5 AM $ 0.00691
+0.35%
$ 114,086 $ 34
May 9, 4 AM $ 0.00687
+1.47%
$ 113,563 $ 36
May 9, 3 AM $ 0.00677
+0.35%
$ 111,891 $ 34
May 9, 2 AM $ 0.00675
-0.89%
$ 111,467 $ 33
May 9, 1 AM $ 0.00681
-0.03%
$ 112,446 $ 27
May 9, 12 AM $ 0.00681
+0.57%
$ 112,512 $ 28
May 8, 11 PM $ 0.00676
-0.40%
$ 111,622 $ 28
May 8, 10 PM $ 0.00678
+0.41%
$ 112,074 $ 27
May 8, 9 PM $ 0.00676
-0.40%
$ 111,610 $ 27
May 8, 8 PM $ 0.00678
+1.18%
$ 112,055 $ 26
May 8, 7 PM $ 0.0067
+0.15%
$ 110,747 $ 26
May 8, 6 PM $ 0.00669
+1.31%
$ 110,474 $ 22
May 8, 5 PM $ 0.00661
+0.20%
$ 109,179 $ 5
May 8, 4 PM $ 0.00659
+0.76%
$ 108,888 $ 5