GNOME MINING GAME Historical Data

GNME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0154
+10.05%
$ 292,293 $ 754
Jun 16 $ 0.0139
-10.36%
$ 257,579 $ 341
Jun 9 $ 0.0163
+4.98%
$ 285,171 $ 1,111
Jun 2 $ 0.0153
-6.70%
$ 291,668 $ 285
May 26 $ 0.0164
-9.45%
$ 302,287 $ 1,062
May 19 $ 0.0181
+1.53%
$ 333,469 $ 1,177
May 12 $ 0.0171
-8.02%
$ 328,442 $ 1,177
May 5 $ 0.0183
+20.99%
$ 332,541 $ 1,075
Apr 28 $ 0.0155
-2.63%
$ 282,426 $ 1,009
Apr 21 $ 0.0159
+7.39%
$ 293,073 $ 631
Apr 14 $ 0.0139
-3.97%
$ -- $ 219
Apr 7 $ 0.0124
+18.69%
$ -- $ 180
Mar 31 $ 0.0124
-11.91%
$ -- $ 133
Mar 24 $ 0.014
-12.86%
$ -- $ 178
Mar 17 $ 0.0136
+0.00%
$ -- $ 663
Mar 10 $ 0.0147
+13.99%
$ -- $ 178
Mar 3 $ 0.0153
-4.26%
$ -- $ 119
Feb 24 $ 0.0154
-8.82%
$ -- $ 1,104
Feb 17 $ 0.0179
-0.97%
$ -- $ 222
Feb 10 $ 0.0204
-5.00%
$ -- $ 458
Feb 3 $ 0.0198
-4.37%
$ 378,751 $ 1,546
Jan 27 $ 0.0202
-36.20%
$ 375,028 $ 12,183
Jan 20 $ 0.0327
+6.94%
$ 593,145 $ 6,857
Dec 23 $ 0.0241
-0.72%
$ -- $ 38
Dec 16 $ 0.0218
-2.92%
$ -- $ 164
Nov 25 $ 0.0279
+0.20%
$ -- $ 185
Nov 18 $ 0.0473
+6.60%
$ -- $ 429
Nov 11 $ 0.0388
+20.70%
$ -- $ 34,476
Nov 4 $ 0.0316
+25.28%
$ 598,707 $ 15,735
Oct 28 $ 0.0252
-14.91%
$ 471,290 $ 31,375
Oct 21 $ 0.0264
-64.58%
$ 556,265 $ 295,263
Download