GNOME MINING GAME Historical Data

GNME Page 2
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.00449
+0.00%
$ 74,115 $ 33
9:48 PM $ 0.00449
+0.00%
$ 74,120 $ 33
9:43 PM $ 0.00451
+0.00%
$ 74,378 $ 33
9:18 PM $ 0.00451
+0.00%
$ 74,378 $ 31
9:13 PM $ 0.0045
+0.00%
$ 74,247 $ 31
8:48 PM $ 0.0045
+0.00%
$ 74,247 $ 31
8:43 PM $ 0.00451
+0.00%
$ 74,357 $ 31
8:18 PM $ 0.00451
+0.00%
$ 74,359 $ 26
8:13 PM $ 0.0045
+0.00%
$ 74,182 $ 26
7:48 PM $ 0.0045
+0.00%
$ 74,190 $ 18
7:43 PM $ 0.00465
+0.00%
$ 76,687 $ 18
7:18 PM $ 0.00464
+0.00%
$ 76,647 $ 4
7:13 PM $ 0.00469
+0.00%
$ 77,316 $ 4
6:48 PM $ 0.00469
+0.00%
$ 77,333 $ 4
6:43 PM $ 0.00465
+0.00%
$ 76,748 $ 4
6:18 PM $ 0.00465
+0.00%
$ 76,769 $ 4
6:13 PM $ 0.00467
+0.00%
$ 77,087 $ 4
5:48 PM $ 0.00467
+0.00%
$ 77,087 $ 4
5:43 PM $ 0.00467
+0.00%
$ 77,001 $ 4
5:18 PM $ 0.00467
+0.00%
$ 77,000 $ 4
5:13 PM $ 0.00469
+0.00%
$ 77,465 $ 4
4:48 PM $ 0.00469
+0.00%
$ 77,458 $ 4
4:43 PM $ 0.00468
+0.00%
$ 77,230 $ 4
4:18 PM $ 0.00468
+0.00%
$ 77,265 $ 4
4:13 PM $ 0.00466
+0.00%
$ 76,838 $ 4
3:48 PM $ 0.00465
+0.00%
$ 76,763 $ 4
3:43 PM $ 0.00461
+0.00%
$ 76,013 $ 4
3:18 PM $ 0.00461
+0.00%
$ 76,023 $ 4
3:13 PM $ 0.0046
+0.00%
$ 75,906 $ 4
2:48 PM $ 0.0046
+0.00%
$ 75,892 $ 4
2:43 PM $ 0.0046
+0.00%
$ 75,881 $ 4
2:18 PM $ 0.0046
+0.00%
$ 75,957 $ 4
2:13 PM $ 0.00461
+0.00%
$ 76,057 $ 4
1:48 PM $ 0.00461
+0.00%
$ 76,057 $ 4
1:43 PM $ 0.0046
+0.00%
$ 75,947 $ 4
1:18 PM $ 0.0046
+0.00%
$ 75,923 $ 4
1:13 PM $ 0.00458
+0.00%
$ 75,533 $ 4
12:48 PM $ 0.00458
+0.00%
$ 75,501 $ 5
12:43 PM $ 0.00459
+0.00%
$ 75,750 $ 4
12:18 PM $ 0.00459
+0.00%
$ 75,766 $ 4
12:13 PM $ 0.00458
+0.00%
$ 75,642 $ 4
11:48 AM $ 0.00458
+0.00%
$ 75,642 $ 4
11:43 AM $ 0.00458
+0.00%
$ 75,580 $ 4
11:18 AM $ 0.00458
+0.00%
$ 75,543 $ 4
11:13 AM $ 0.0046
+0.00%
$ 75,843 $ 4
10:48 AM $ 0.0046
+0.00%
$ 75,843 $ 3
10:43 AM $ 0.00461
+0.00%
$ 76,022 $ 3
10:18 AM $ 0.00461
+0.00%
$ 76,021 $ 3
10:13 AM $ 0.00461
+0.00%
$ 76,031 $ 3
Download