GNOME MINING GAME Historical Data

GNME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00468
-0.82%
$ 77,372 $ 78
Jun 16, 7 AM $ 0.00472
+0.51%
$ 78,034 $ 74
Jun 16, 6 AM $ 0.0047
+0.43%
$ 77,623 $ 73
Jun 16, 5 AM $ 0.00468
+2.08%
$ 77,287 $ 72
Jun 16, 4 AM $ 0.00458
-0.39%
$ 75,746 $ 72
Jun 16, 3 AM $ 0.0046
+0.76%
$ 76,036 $ 72
Jun 16, 2 AM $ 0.00457
-1.45%
$ 75,464 $ 72
Jun 16, 1 AM $ 0.00464
-0.12%
$ 76,635 $ 73
Jun 16, 12 AM $ 0.00464
+0.49%
$ 76,727 $ 73
Jun 15, 11 PM $ 0.00462
-0.12%
$ 76,362 $ 79
Jun 15, 10 PM $ 0.00463
-0.82%
$ 76,455 $ 79
Jun 15, 9 PM $ 0.00467
-0.61%
$ 77,093 $ 83
Jun 15, 8 PM $ 0.0047
-0.38%
$ 77,568 $ 84
Jun 15, 7 PM $ 0.00471
-0.21%
$ 77,869 $ 85
Jun 15, 6 PM $ 0.00472
+0.23%
$ 78,037 $ 85
Jun 15, 5 PM $ 0.00471
-0.68%
$ 77,860 $ 80
Jun 15, 4 PM $ 0.00474
+1.50%
$ 78,375 $ 42
Jun 15, 3 PM $ 0.00466
+0.78%
$ 77,064 $ 29
Jun 15, 2 PM $ 0.00463
+0.21%
$ 76,468 $ 29
Jun 15, 1 PM $ 0.00461
+0.84%
$ 76,236 $ 27
Jun 15, 12 PM $ 0.00457
+0.34%
$ 75,550 $ 20
Jun 15, 11 AM $ 0.00455
+0.04%
$ 75,184 $ 20
Jun 15, 10 AM $ 0.00455
+0.61%
$ 75,158 $ 15
Jun 15, 9 AM $ 0.00452
-0.87%
$ 74,709 $ 15
Jun 15, 8 AM $ 0.00456
+0.21%
$ 75,341 $ 15
Jun 15, 7 AM $ 0.00454
-0.01%
$ 75,040 $ 15
Jun 15, 6 AM $ 0.00454
+0.38%
$ 75,043 $ 15
Jun 15, 5 AM $ 0.00453
+1.43%
$ 74,759 $ 15
Jun 15, 4 AM $ 0.00446
-0.31%
$ 73,684 $ 15
Jun 15, 3 AM $ 0.00447
+0.03%
$ 73,917 $ 15
Jun 15, 2 AM $ 0.00448
+0.01%
$ 73,937 $ 15
Jun 15, 1 AM $ 0.00447
+0.17%
$ 73,931 $ 15
Jun 15, 12 AM $ 0.00447
+0.52%
$ 73,799 $ 15
Jun 14, 11 PM $ 0.00444
+0.32%
$ 73,377 $ 8
Jun 14, 10 PM $ 0.00443
+0.59%
$ 73,145 $ 7
Jun 14, 9 PM $ 0.0044
+2.91%
$ 72,634 $ 10
Jun 14, 8 PM $ 0.00427
+0.43%
$ 70,577 $ 9
Jun 14, 7 PM $ 0.00425
+0.29%
$ 70,278 $ 9
Jun 14, 6 PM $ 0.00424
-0.32%
$ 70,076 $ 8
Jun 14, 5 PM $ 0.00425
-0.14%
$ 70,250 $ 8
Jun 14, 4 PM $ 0.00426
+0.25%
$ 70,400 $ 8
Jun 14, 3 PM $ 0.00425
+0.65%
$ 70,227 $ 8
Jun 14, 2 PM $ 0.00422
-0.92%
$ 69,776 $ 8
Jun 14, 1 PM $ 0.00426
-0.22%
$ 70,433 $ 7
Jun 14, 12 PM $ 0.00427
-0.60%
$ 70,590 $ 7
Jun 14, 11 AM $ 0.0043
-0.20%
$ 71,016 $ 7
Jun 14, 10 AM $ 0.00431
+0.09%
$ 71,159 $ 7
Jun 14, 9 AM $ 0.0043
+0.11%
$ 71,099 $ 7
Jun 14, 8 AM $ 0.0043
+0.24%
$ 71,026 $ 7
Jun 14, 7 AM $ 0.00429
-0.09%
$ 70,857 $ 7