GNOME MINING GAME Historical Data

GNME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.00606
-0.53%
$ 100,091 $ 40
Apr 28, 2026 $ 0.0061
-2.41%
$ 100,733 $ 8
Apr 27, 2026 $ 0.00624
-2.39%
$ 103,032 $ 15
Apr 26, 2026 $ 0.00639
+2.42%
$ 105,512 $ 4
Apr 25, 2026 $ 0.00624
-0.16%
$ 103,012 $ 2
Apr 24, 2026 $ 0.00624
-1.20%
$ 103,162 $ 5
Apr 23, 2026 $ 0.00632
-1.03%
$ 104,398 $ 8
Apr 22, 2026 $ 0.00641
+3.83%
$ 105,947 $ 12
Apr 21, 2026 $ 0.00617
-1.22%
$ 101,985 $ 3
Apr 20, 2026 $ 0.00624
+1.99%
$ 103,044 $ 4
Apr 19, 2026 $ 0.00612
-3.47%
$ 101,029 $ 44
Apr 18, 2026 $ 0.00634
-1.51%
$ 104,666 $ 5
Apr 17, 2026 $ 0.00645
+0.17%
$ 106,523 $ 7
Apr 16, 2026 $ 0.00644
+3.17%
$ 106,351 $ 30
Apr 15, 2026 $ 0.00624
+1.74%
$ 103,158 $ 45
Apr 14, 2026 $ 0.00613
-0.46%
$ 101,393 $ 74
Apr 13, 2026 $ 0.00616
+5.59%
$ 101,865 $ 89
Apr 12, 2026 $ 0.00584
-2.40%
$ 96,516 $ 15
Apr 11, 2026 $ 0.00597
-0.06%
$ 98,655 $ 5
Apr 10, 2026 $ 0.00597
+1.76%
$ 98,678 $ 3
Apr 9, 2026 $ 0.0059
+1.53%
$ 97,549 $ 4
Apr 8, 2026 $ 0.00581
-3.56%
$ 96,041 $ 3
Apr 7, 2026 $ 0.00601
+6.50%
$ 99,400 $ 6
Apr 6, 2026 $ 0.00564
-2.20%
$ 93,239 $ 25
Apr 5, 2026 $ 0.00577
+2.41%
$ 95,349 $ 138
Apr 4, 2026 $ 0.00563
+0.45%
$ 93,132 $ 12
Apr 3, 2026 $ 0.00561
+3.97%
$ 92,680 $ 177
Apr 2, 2026 $ 0.0054
-3.96%
$ 89,270 $ 18
Apr 1, 2026 $ 0.00563
-0.40%
$ 93,000 $ 23
Mar 31, 2026 $ 0.00564
-1.44%
$ 93,154 $ 25
Mar 30, 2026 $ 0.00572
+1.65%
$ 94,499 $ 6
Mar 29, 2026 $ 0.00563
-1.10%
$ 93,139 $ 66
Mar 28, 2026 $ 0.0057
-0.25%
$ 94,176 $ 55
Mar 27, 2026 $ 0.0057
-2.56%
$ 94,278 $ 17
Mar 26, 2026 $ 0.0059
-1.83%
$ 97,611 $ 38
Mar 25, 2026 $ 0.00598
-4.94%
$ 98,841 $ 2
Mar 24, 2026 $ 0.00625
+0.47%
$ 103,252 $ 20
Mar 23, 2026 $ 0.00624
+4.50%
$ 103,080 $ 8
Mar 22, 2026 $ 0.00598
-2.10%
$ 98,827 $ 6,185
Mar 21, 2026 $ 0.00611
+0.59%
$ 101,035 $ 3
Mar 20, 2026 $ 0.00608
-1.44%
$ 100,557 $ 47
Mar 19, 2026 $ 0.00617
+0.31%
$ 102,031 $ 18
Mar 18, 2026 $ 0.00614
-6.77%
$ 101,481 $ 6
Mar 17, 2026 $ 0.00661
+0.85%
$ 109,290 $ 4
Mar 16, 2026 $ 0.00658
+4.36%
$ 108,871 $ 17
Mar 15, 2026 $ 0.00629
+0.64%
$ 104,132 $ 170
Mar 14, 2026 $ 0.00626
+0.38%
$ 103,550 $ 94
Mar 13, 2026 $ 0.00624
+1.27%
$ 103,242 $ 14
Mar 12, 2026 $ 0.00616
-0.90%
$ 101,990 $ 4
Mar 11, 2026 $ 0.00624
+3.14%
$ 103,294 $ 55