GNOME MINING GAME Historical Data

GNME Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00685
-0.08%
$ 113,089 $ 11
May 12, 5 PM $ 0.00685
+0.13%
$ 113,174 $ 11
May 12, 4 PM $ 0.00684
-0.12%
$ 112,979 $ 12
May 12, 3 PM $ 0.00686
+0.77%
$ 113,337 $ 14
May 12, 2 PM $ 0.00682
-1.70%
$ 112,670 $ 16
May 12, 1 PM $ 0.00694
+0.22%
$ 114,615 $ 17
May 12, 12 PM $ 0.00692
+1.37%
$ 114,370 $ 18
May 12, 11 AM $ 0.00683
-0.58%
$ 112,817 $ 18
May 12, 10 AM $ 0.00687
-0.36%
$ 113,471 $ 17
May 12, 9 AM $ 0.0069
-0.13%
$ 113,960 $ 19
May 12, 8 AM $ 0.00691
-0.47%
$ 114,182 $ 17
May 12, 7 AM $ 0.00695
-0.89%
$ 114,805 $ 17
May 12, 6 AM $ 0.00701
+0.07%
$ 115,839 $ 17
May 12, 5 AM $ 0.00701
-0.73%
$ 115,809 $ 17
May 12, 4 AM $ 0.00706
+1.07%
$ 116,666 $ 17
May 12, 3 AM $ 0.00696
-0.19%
$ 114,988 $ 17
May 12, 2 AM $ 0.00697
-0.25%
$ 115,210 $ 17
May 12, 1 AM $ 0.00699
-0.72%
$ 115,434 $ 19
May 12, 12 AM $ 0.00704
+0.22%
$ 116,284 $ 19
May 11, 11 PM $ 0.00702
-0.34%
$ 116,024 $ 19
May 11, 10 PM $ 0.00704
-0.01%
$ 116,321 $ 20
May 11, 9 PM $ 0.00704
-0.17%
$ 116,332 $ 21
May 11, 8 PM $ 0.00705
+0.74%
$ 116,521 $ 25
May 11, 7 PM $ 0.00705
+0.30%
$ 116,480 $ 24
May 11, 6 PM $ 0.00702
+0.35%
$ 115,933 $ 26
May 11, 5 PM $ 0.00696
-0.56%
$ 115,061 $ 31
May 11, 4 PM $ 0.007
+1.40%
$ 115,595 $ 32
May 11, 3 PM $ 0.0069
+1.27%
$ 113,952 $ 29
May 11, 2 PM $ 0.00681
-0.23%
$ 112,528 $ 27
May 11, 1 PM $ 0.00684
-0.15%
$ 113,077 $ 24
May 11, 12 PM $ 0.00685
-0.38%
$ 113,249 $ 23
May 11, 11 AM $ 0.00686
-1.14%
$ 113,306 $ 64
May 11, 10 AM $ 0.00694
-1.25%
$ 114,616 $ 65
May 11, 9 AM $ 0.00703
+0.48%
$ 116,081 $ 63
May 11, 8 AM $ 0.00696
-0.62%
$ 115,062 $ 63
May 11, 7 AM $ 0.00701
-0.54%
$ 115,785 $ 70
May 11, 6 AM $ 0.00703
-0.04%
$ 116,117 $ 70
May 11, 5 AM $ 0.00703
+0.64%
$ 116,164 $ 70
May 11, 4 AM $ 0.00699
+1.72%
$ 115,408 $ 69
May 11, 3 AM $ 0.00687
-0.60%
$ 113,458 $ 69
May 11, 2 AM $ 0.00691
-0.57%
$ 114,174 $ 69
May 11, 1 AM $ 0.00695
-0.21%
$ 114,802 $ 69
May 11, 12 AM $ 0.00696
-0.04%
$ 115,043 $ 69
May 10, 11 PM $ 0.00697
-0.89%
$ 115,092 $ 69
May 10, 10 PM $ 0.00703
+1.94%
$ 116,163 $ 68
May 10, 9 PM $ 0.0069
-1.80%
$ 113,921 $ 67
May 10, 8 PM $ 0.00702
+0.29%
$ 116,002 $ 63
May 10, 7 PM $ 0.007
+0.07%
$ 115,694 $ 63
May 10, 6 PM $ 0.007
+0.65%
$ 115,616 $ 63
May 10, 5 PM $ 0.00697
+1.65%
$ 115,110 $ 56