GNOME MINING GAME Historical Data

GNME Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00682
-0.80%
$ 112,622 $ 9
May 14, 4 PM $ 0.00687
+0.87%
$ 113,546 $ 9
May 14, 3 PM $ 0.00681
+1.22%
$ 112,510 $ 9
May 14, 2 PM $ 0.00673
+0.13%
$ 111,236 $ 9
May 14, 1 PM $ 0.00672
+0.26%
$ 111,094 $ 10
May 14, 12 PM $ 0.00669
+0.20%
$ 110,595 $ 10
May 14, 11 AM $ 0.00668
-0.16%
$ 110,365 $ 10
May 14, 10 AM $ 0.00666
+0.10%
$ 110,028 $ 11
May 14, 9 AM $ 0.00665
-0.15%
$ 109,943 $ 11
May 14, 8 AM $ 0.0067
+0.26%
$ 110,641 $ 11
May 14, 7 AM $ 0.00666
-0.26%
$ 109,953 $ 11
May 14, 6 AM $ 0.00666
+0.37%
$ 110,008 $ 11
May 14, 5 AM $ 0.00656
+0.59%
$ 108,418 $ 11
May 14, 4 AM $ 0.00653
-0.50%
$ 107,869 $ 11
May 14, 3 AM $ 0.00655
-1.71%
$ 108,145 $ 11
May 14, 2 AM $ 0.00659
+0.01%
$ 108,799 $ 11
May 14, 1 AM $ 0.00658
-0.13%
$ 108,647 $ 11
May 14, 12 AM $ 0.0066
-1.78%
$ 108,999 $ 11
May 13, 11 PM $ 0.0067
-0.03%
$ 110,764 $ 11
May 13, 10 PM $ 0.00671
+0.35%
$ 110,794 $ 11
May 13, 9 PM $ 0.00665
-0.20%
$ 109,875 $ 11
May 13, 8 PM $ 0.0066
+0.42%
$ 108,968 $ 11
May 13, 7 PM $ 0.00657
-0.14%
$ 108,580 $ 11
May 13, 6 PM $ 0.00656
+1.53%
$ 108,328 $ 9
May 13, 5 PM $ 0.0065
+0.06%
$ 107,436 $ 6
May 13, 4 PM $ 0.0065
+0.19%
$ 107,364 $ 7
May 13, 3 PM $ 0.00651
-0.44%
$ 107,496 $ 7
May 13, 2 PM $ 0.00649
-1.92%
$ 107,143 $ 7
May 13, 1 PM $ 0.00663
-0.37%
$ 109,469 $ 7
May 13, 12 PM $ 0.00667
-0.95%
$ 110,242 $ 7
May 13, 11 AM $ 0.00668
-3.02%
$ 110,340 $ 6
May 13, 10 AM $ 0.00689
-0.37%
$ 113,774 $ 6
May 13, 9 AM $ 0.00689
+0.32%
$ 113,783 $ 6
May 13, 8 AM $ 0.00685
-2.02%
$ 113,220 $ 8
May 13, 7 AM $ 0.00699
+0.03%
$ 115,549 $ 8
May 13, 6 AM $ 0.00694
-0.34%
$ 114,611 $ 8
May 13, 5 AM $ 0.00684
-0.34%
$ 113,071 $ 9
May 13, 4 AM $ 0.0069
+0.34%
$ 114,031 $ 9
May 13, 3 AM $ 0.00688
-0.74%
$ 113,655 $ 9
May 13, 2 AM $ 0.00691
-0.07%
$ 114,229 $ 9
May 13, 1 AM $ 0.0069
+0.92%
$ 113,928 $ 9
May 13, 12 AM $ 0.00683
-0.23%
$ 112,881 $ 9
May 12, 11 PM $ 0.00685
-0.15%
$ 113,129 $ 9
May 12, 10 PM $ 0.00685
-0.12%
$ 113,155 $ 9
May 12, 9 PM $ 0.00686
+0.16%
$ 113,303 $ 9
May 12, 8 PM $ 0.00685
+0.00%
$ 113,131 $ 9
May 12, 7 PM $ 0.00685
+0.06%
$ 113,097 $ 11
May 12, 6 PM $ 0.00685
-0.08%
$ 113,089 $ 11
May 12, 5 PM $ 0.00685
+0.13%
$ 113,174 $ 11
May 12, 4 PM $ 0.00684
-0.12%
$ 112,979 $ 12