GNOME MINING GAME Historical Data

GNME Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00639
-0.14%
$ 105,624 $ 9
May 16, 5 PM $ 0.0064
-0.03%
$ 105,739 $ 9
May 16, 4 PM $ 0.0064
+0.32%
$ 105,779 $ 10
May 16, 3 PM $ 0.00639
+0.16%
$ 105,517 $ 11
May 16, 2 PM $ 0.00638
-0.05%
$ 105,327 $ 11
May 16, 1 PM $ 0.00638
+0.24%
$ 105,383 $ 12
May 16, 12 PM $ 0.00636
+0.13%
$ 105,122 $ 12
May 16, 11 AM $ 0.00636
+0.38%
$ 104,998 $ 12
May 16, 10 AM $ 0.00633
-0.35%
$ 104,599 $ 12
May 16, 9 AM $ 0.00637
+0.05%
$ 105,182 $ 12
May 16, 8 AM $ 0.00637
+0.24%
$ 105,238 $ 6
May 16, 7 AM $ 0.00635
-2.15%
$ 104,973 $ 6
May 16, 6 AM $ 0.0065
+0.00%
$ 107,326 $ 5
May 16, 5 AM $ 0.0065
-0.03%
$ 107,326 $ 6
May 16, 4 AM $ 0.00649
-0.53%
$ 107,292 $ 6
May 16, 3 AM $ 0.00654
-0.13%
$ 108,011 $ 6
May 16, 2 AM $ 0.00655
-0.05%
$ 108,153 $ 6
May 16, 1 AM $ 0.00653
-0.47%
$ 107,840 $ 6
May 16, 12 AM $ 0.00656
+0.03%
$ 108,349 $ 6
May 15, 11 PM $ 0.00657
+0.00%
$ 108,600 $ 6
May 15, 10 PM $ 0.00657
+0.02%
$ 108,547 $ 6
May 15, 9 PM $ 0.00657
+0.36%
$ 108,520 $ 6
May 15, 8 PM $ 0.00658
-0.13%
$ 108,790 $ 6
May 15, 7 PM $ 0.00658
-0.55%
$ 108,675 $ 6
May 15, 6 PM $ 0.0066
-0.06%
$ 108,973 $ 6
May 15, 5 PM $ 0.00655
+0.42%
$ 108,235 $ 6
May 15, 4 PM $ 0.00652
+1.46%
$ 107,782 $ 5
May 15, 3 PM $ 0.00648
-0.03%
$ 107,078 $ 4
May 15, 2 PM $ 0.00648
-1.05%
$ 107,111 $ 6
May 15, 1 PM $ 0.00655
-2.42%
$ 108,178 $ 6
May 15, 12 PM $ 0.00671
-0.45%
$ 110,795 $ 5
May 15, 11 AM $ 0.00674
+0.03%
$ 111,295 $ 5
May 15, 10 AM $ 0.00672
+0.00%
$ 111,093 $ 5
May 15, 9 AM $ 0.00672
-0.04%
$ 111,089 $ 5
May 15, 8 AM $ 0.00673
-0.41%
$ 111,128 $ 5
May 15, 7 AM $ 0.00675
+0.73%
$ 111,575 $ 5
May 15, 6 AM $ 0.00671
-0.19%
$ 110,824 $ 5
May 15, 5 AM $ 0.00672
-0.64%
$ 111,027 $ 5
May 15, 4 AM $ 0.00678
-0.14%
$ 112,077 $ 5
May 15, 3 AM $ 0.00679
+0.51%
$ 112,231 $ 5
May 15, 2 AM $ 0.00675
-0.68%
$ 111,598 $ 5
May 15, 1 AM $ 0.0068
-0.38%
$ 112,361 $ 5
May 15, 12 AM $ 0.00682
+0.01%
$ 112,718 $ 5
May 14, 11 PM $ 0.00683
-0.28%
$ 112,869 $ 5
May 14, 10 PM $ 0.00685
-0.05%
$ 113,089 $ 5
May 14, 9 PM $ 0.00685
+0.35%
$ 113,176 $ 5
May 14, 8 PM $ 0.00683
-0.54%
$ 112,780 $ 5
May 14, 7 PM $ 0.00686
-0.53%
$ 113,388 $ 4
May 14, 6 PM $ 0.0069
+1.18%
$ 113,950 $ 6
May 14, 5 PM $ 0.00682
-0.80%
$ 112,622 $ 9