GNOME MINING GAME Historical Data

GNME Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00634
+0.42%
$ 104,664 $ 10
May 18, 9 PM $ 0.00631
-0.02%
$ 104,267 $ 10
May 18, 8 PM $ 0.00631
+0.80%
$ 104,281 $ 10
May 18, 7 PM $ 0.00626
+0.64%
$ 103,384 $ 10
May 18, 6 PM $ 0.00619
-0.55%
$ 102,232 $ 10
May 18, 5 PM $ 0.00622
-0.21%
$ 102,782 $ 10
May 18, 4 PM $ 0.00622
+0.32%
$ 102,779 $ 10
May 18, 3 PM $ 0.00619
-0.35%
$ 102,298 $ 10
May 18, 2 PM $ 0.00623
-0.83%
$ 102,994 $ 10
May 18, 1 PM $ 0.00628
-0.29%
$ 103,783 $ 11
May 18, 12 PM $ 0.00631
+1.09%
$ 104,195 $ 11
May 18, 11 AM $ 0.00624
+0.10%
$ 103,089 $ 11
May 18, 10 AM $ 0.00623
-0.41%
$ 102,978 $ 11
May 18, 9 AM $ 0.00626
-0.35%
$ 103,463 $ 11
May 18, 8 AM $ 0.00628
-0.13%
$ 103,813 $ 10
May 18, 7 AM $ 0.00629
+0.45%
$ 103,953 $ 10
May 18, 6 AM $ 0.00626
-0.69%
$ 103,491 $ 10
May 18, 5 AM $ 0.00631
+0.49%
$ 104,330 $ 11
May 18, 4 AM $ 0.00628
-0.18%
$ 103,712 $ 11
May 18, 3 AM $ 0.00629
-0.31%
$ 103,891 $ 11
May 18, 2 AM $ 0.00631
+0.31%
$ 104,216 $ 11
May 18, 1 AM $ 0.00629
-0.33%
$ 103,916 $ 11
May 18, 12 AM $ 0.00631
+0.92%
$ 104,248 $ 11
May 17, 11 PM $ 0.00627
-0.39%
$ 103,508 $ 3
May 17, 10 PM $ 0.00629
-0.74%
$ 103,916 $ 3
May 17, 9 PM $ 0.00634
+0.30%
$ 104,703 $ 3
May 17, 8 PM $ 0.00632
-0.03%
$ 104,404 $ 3
May 17, 4 PM $ 0.0063
+0.21%
$ 104,035 $ 3
May 17, 3 PM $ 0.00628
-0.15%
$ 103,820 $ 3
May 17, 2 PM $ 0.0063
-1.65%
$ 104,104 $ 3
May 17, 1 PM $ 0.00641
-0.46%
$ 105,851 $ 2
May 17, 12 PM $ 0.00641
+0.06%
$ 105,890 $ 2
May 17, 11 AM $ 0.00641
-0.74%
$ 105,829 $ 2
May 17, 10 AM $ 0.00647
+0.17%
$ 106,893 $ 2
May 17, 9 AM $ 0.00644
+0.29%
$ 106,401 $ 2
May 17, 8 AM $ 0.00641
-0.22%
$ 105,854 $ 9
May 17, 7 AM $ 0.00643
+0.23%
$ 106,213 $ 9
May 17, 6 AM $ 0.00641
-0.02%
$ 105,971 $ 9
May 17, 5 AM $ 0.00643
+0.20%
$ 106,228 $ 9
May 17, 4 AM $ 0.00642
+0.49%
$ 105,994 $ 9
May 17, 3 AM $ 0.00638
+0.38%
$ 105,476 $ 9
May 17, 2 AM $ 0.00636
+0.37%
$ 105,152 $ 9
May 17, 1 AM $ 0.00634
-0.67%
$ 104,782 $ 9
May 17, 12 AM $ 0.00638
-0.13%
$ 105,456 $ 9
May 16, 11 PM $ 0.00639
-0.20%
$ 105,596 $ 9
May 16, 10 PM $ 0.0064
-0.01%
$ 105,808 $ 9
May 16, 9 PM $ 0.0064
-0.11%
$ 105,799 $ 9
May 16, 8 PM $ 0.00641
-0.08%
$ 105,919 $ 9
May 16, 7 PM $ 0.00642
+0.04%
$ 105,991 $ 9
May 16, 6 PM $ 0.00639
-0.14%
$ 105,624 $ 9