GNOME MINING GAME Historical Data

GNME Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00627
-0.10%
$ 103,633 $ 8
May 20, 10 PM $ 0.00627
-0.19%
$ 103,557 $ 8
May 20, 9 PM $ 0.00628
+0.32%
$ 103,824 $ 8
May 20, 8 PM $ 0.00638
-0.09%
$ 105,392 $ 8
May 20, 7 PM $ 0.00636
-0.34%
$ 105,118 $ 8
May 20, 6 PM $ 0.00642
-0.21%
$ 106,023 $ 8
May 20, 5 PM $ 0.00641
+0.77%
$ 105,881 $ 8
May 20, 4 PM $ 0.00638
+0.05%
$ 105,329 $ 8
May 20, 3 PM $ 0.00636
+0.43%
$ 105,016 $ 8
May 20, 2 PM $ 0.00628
+0.00%
$ 103,711 $ 7
May 20, 1 PM $ 0.00631
+0.32%
$ 104,174 $ 7
May 20, 12 PM $ 0.00628
-0.12%
$ 103,726 $ 6
May 20, 11 AM $ 0.00629
-0.12%
$ 103,956 $ 6
May 20, 10 AM $ 0.00629
-0.11%
$ 103,919 $ 5
May 20, 9 AM $ 0.0063
+0.14%
$ 104,020 $ 4
May 20, 8 AM $ 0.00628
-0.15%
$ 103,728 $ 4
May 20, 7 AM $ 0.00629
+0.07%
$ 103,869 $ 3
May 20, 6 AM $ 0.00628
+0.02%
$ 103,777 $ 3
May 20, 5 AM $ 0.00624
+0.28%
$ 103,104 $ 2
May 20, 4 AM $ 0.00623
-0.14%
$ 102,889 $ 3
May 20, 3 AM $ 0.00622
-0.28%
$ 102,726 $ 3
May 20, 2 AM $ 0.00625
+0.43%
$ 103,193 $ 3
May 20, 1 AM $ 0.00623
+0.01%
$ 102,987 $ 2
May 20, 12 AM $ 0.00624
-0.07%
$ 103,164 $ 2
May 19, 11 PM $ 0.00625
+0.15%
$ 103,232 $ 2
May 19, 10 PM $ 0.00624
-0.53%
$ 103,037 $ 2
May 19, 9 PM $ 0.00627
+0.37%
$ 103,585 $ 3
May 19, 8 PM $ 0.00625
+0.01%
$ 103,207 $ 3
May 19, 7 PM $ 0.00625
-0.14%
$ 103,201 $ 3
May 19, 6 PM $ 0.00626
-0.16%
$ 103,348 $ 3
May 19, 5 PM $ 0.00626
-0.15%
$ 103,428 $ 3
May 19, 4 PM $ 0.00626
+0.13%
$ 103,460 $ 3
May 19, 3 PM $ 0.00625
-0.04%
$ 103,307 $ 3
May 19, 2 PM $ 0.00626
-0.30%
$ 103,349 $ 3
May 19, 1 PM $ 0.00626
+0.01%
$ 103,437 $ 3
May 19, 12 PM $ 0.00626
+0.03%
$ 103,427 $ 3
May 19, 11 AM $ 0.00627
-0.12%
$ 103,544 $ 3
May 19, 10 AM $ 0.00627
+0.12%
$ 103,613 $ 3
May 19, 9 AM $ 0.00626
-0.58%
$ 103,488 $ 3
May 19, 8 AM $ 0.0063
-0.30%
$ 104,073 $ 3
May 19, 7 AM $ 0.00632
+0.04%
$ 104,406 $ 3
May 19, 6 AM $ 0.00632
+0.61%
$ 104,368 $ 3
May 19, 5 AM $ 0.00628
+0.21%
$ 103,699 $ 3
May 19, 4 AM $ 0.00626
-0.21%
$ 103,480 $ 3
May 19, 3 AM $ 0.00627
-0.07%
$ 103,668 $ 3
May 19, 2 AM $ 0.00628
-0.52%
$ 103,736 $ 3
May 19, 1 AM $ 0.00631
-0.51%
$ 104,282 $ 3
May 19, 12 AM $ 0.00634
+0.08%
$ 104,775 $ 3
May 18, 11 PM $ 0.00634
+0.02%
$ 104,683 $ 10
May 18, 10 PM $ 0.00634
+0.42%
$ 104,664 $ 10