GNOME MINING GAME Historical Data

GNME Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00621
+0.11%
$ 102,631 $ 7
May 22, 10 PM $ 0.00622
-0.08%
$ 102,781 $ 7
May 22, 9 PM $ 0.00621
+0.29%
$ 102,524 $ 7
May 22, 8 PM $ 0.00619
+0.22%
$ 102,337 $ 7
May 22, 7 PM $ 0.00624
-2.70%
$ 103,057 $ 7
May 22, 6 PM $ 0.00643
-0.25%
$ 106,203 $ 6
May 22, 5 PM $ 0.00645
+0.08%
$ 106,575 $ 6
May 22, 4 PM $ 0.00645
+0.01%
$ 106,511 $ 6
May 22, 3 PM $ 0.00645
+1.91%
$ 106,480 $ 6
May 22, 2 PM $ 0.00636
-0.31%
$ 105,136 $ 5
May 22, 1 PM $ 0.0064
+0.32%
$ 105,747 $ 5
May 22, 12 PM $ 0.00637
+0.46%
$ 105,314 $ 5
May 22, 11 AM $ 0.00635
+0.01%
$ 104,980 $ 5
May 22, 10 AM $ 0.00637
+0.08%
$ 105,225 $ 5
May 22, 9 AM $ 0.00636
-1.81%
$ 105,095 $ 5
May 22, 8 AM $ 0.00646
+0.01%
$ 106,690 $ 5
May 22, 7 AM $ 0.00642
-0.09%
$ 106,119 $ 4
May 22, 6 AM $ 0.00644
-0.17%
$ 106,390 $ 3
May 22, 5 AM $ 0.00645
+1.40%
$ 106,574 $ 3
May 22, 4 AM $ 0.00635
+0.05%
$ 104,962 $ 3
May 22, 3 AM $ 0.00636
+0.17%
$ 105,137 $ 3
May 22, 2 AM $ 0.00636
+0.25%
$ 104,997 $ 3
May 22, 1 AM $ 0.00634
-0.26%
$ 104,713 $ 3
May 22, 12 AM $ 0.00637
+0.09%
$ 105,183 $ 3
May 21, 11 PM $ 0.00636
-0.16%
$ 105,110 $ 3
May 21, 10 PM $ 0.00638
-0.09%
$ 105,356 $ 3
May 21, 9 PM $ 0.0064
-0.08%
$ 105,672 $ 3
May 21, 8 PM $ 0.00641
+0.43%
$ 105,941 $ 3
May 21, 7 PM $ 0.00636
-0.56%
$ 105,033 $ 3
May 21, 6 PM $ 0.0064
-0.09%
$ 105,669 $ 3
May 21, 5 PM $ 0.0063
-0.09%
$ 104,042 $ 3
May 21, 4 PM $ 0.00631
-0.27%
$ 104,265 $ 3
May 21, 3 PM $ 0.00628
+0.01%
$ 103,803 $ 3
May 21, 2 PM $ 0.00629
+0.35%
$ 103,878 $ 4
May 21, 1 PM $ 0.00627
+0.36%
$ 103,524 $ 4
May 21, 12 PM $ 0.00635
-0.22%
$ 104,923 $ 4
May 21, 11 AM $ 0.00636
-0.14%
$ 105,133 $ 4
May 21, 10 AM $ 0.00642
-0.28%
$ 105,994 $ 6
May 21, 9 AM $ 0.00645
+0.04%
$ 106,493 $ 6
May 21, 8 AM $ 0.00643
+0.26%
$ 106,210 $ 7
May 21, 7 AM $ 0.0064
-0.25%
$ 105,718 $ 7
May 21, 6 AM $ 0.00641
-0.17%
$ 105,907 $ 8
May 21, 5 AM $ 0.00646
+1.91%
$ 106,660 $ 8
May 21, 4 AM $ 0.00634
+0.16%
$ 104,704 $ 8
May 21, 3 AM $ 0.00632
-0.18%
$ 104,338 $ 8
May 21, 2 AM $ 0.00631
+0.08%
$ 104,325 $ 8
May 21, 1 AM $ 0.00632
+0.34%
$ 104,449 $ 9
May 21, 12 AM $ 0.00628
+0.23%
$ 103,778 $ 9
May 20, 11 PM $ 0.00627
-0.10%
$ 103,633 $ 8
May 20, 10 PM $ 0.00627
-0.19%
$ 103,557 $ 8