GNOME MINING GAME Historical Data

GNME Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00625
-0.01%
$ 103,302 $ 17
May 27, 12 AM $ 0.00623
+0.03%
$ 102,956 $ 17
May 26, 11 PM $ 0.00623
+0.10%
$ 102,965 $ 17
May 26, 10 PM $ 0.00623
-0.25%
$ 102,893 $ 17
May 26, 9 PM $ 0.00624
-0.05%
$ 103,076 $ 17
May 26, 8 PM $ 0.00624
+0.32%
$ 103,026 $ 17
May 26, 7 PM $ 0.00621
-0.38%
$ 102,595 $ 17
May 26, 6 PM $ 0.00621
+0.19%
$ 102,562 $ 17
May 26, 5 PM $ 0.00626
+0.03%
$ 103,501 $ 17
May 26, 4 PM $ 0.00628
-0.20%
$ 103,758 $ 17
May 26, 3 PM $ 0.00633
-0.82%
$ 104,505 $ 17
May 26, 2 PM $ 0.00635
+0.69%
$ 104,917 $ 17
May 26, 1 PM $ 0.00634
+0.37%
$ 104,760 $ 17
May 26, 12 PM $ 0.00634
-0.20%
$ 104,716 $ 17
May 26, 11 AM $ 0.00636
+0.22%
$ 105,108 $ 17
May 26, 10 AM $ 0.00628
-0.14%
$ 103,679 $ 17
May 26, 9 AM $ 0.00627
-0.03%
$ 103,548 $ 17
May 26, 8 AM $ 0.00626
+0.19%
$ 103,404 $ 2
May 26, 7 AM $ 0.00628
+0.07%
$ 103,765 $ 2
May 26, 6 AM $ 0.00627
-0.17%
$ 103,618 $ 2
May 26, 5 AM $ 0.00626
-0.12%
$ 103,413 $ 2
May 26, 4 AM $ 0.00625
+0.09%
$ 103,200 $ 2
May 26, 3 AM $ 0.00624
+0.02%
$ 103,012 $ 2
May 26, 2 AM $ 0.00624
-0.13%
$ 103,123 $ 3
May 26, 1 AM $ 0.00626
-0.49%
$ 103,377 $ 3
May 26, 12 AM $ 0.00631
-0.19%
$ 104,212 $ 3
May 25, 11 PM $ 0.0063
-0.23%
$ 104,011 $ 3
May 25, 10 PM $ 0.00633
-0.09%
$ 104,654 $ 3
May 25, 9 PM $ 0.00634
-0.28%
$ 104,809 $ 3
May 25, 8 PM $ 0.00636
-0.11%
$ 105,087 $ 3
May 25, 7 PM $ 0.00637
-0.28%
$ 105,253 $ 3
May 25, 6 PM $ 0.00639
-0.05%
$ 105,643 $ 3
May 25, 5 PM $ 0.0064
+0.27%
$ 105,781 $ 3
May 25, 4 PM $ 0.0064
+0.12%
$ 105,713 $ 3
May 25, 3 PM $ 0.00641
+0.06%
$ 105,837 $ 3
May 25, 2 PM $ 0.00639
+0.33%
$ 105,634 $ 3
May 25, 1 PM $ 0.00637
-0.08%
$ 105,293 $ 4
May 25, 12 PM $ 0.00636
-0.29%
$ 105,087 $ 4
May 25, 11 AM $ 0.00638
+0.00%
$ 105,386 $ 4
May 25, 10 AM $ 0.00637
-0.28%
$ 105,298 $ 4
May 25, 9 AM $ 0.00639
+0.22%
$ 105,494 $ 4
May 25, 8 AM $ 0.00637
+0.25%
$ 105,311 $ 4
May 25, 7 AM $ 0.00638
+0.14%
$ 105,398 $ 4
May 25, 6 AM $ 0.00638
+0.02%
$ 105,385 $ 4
May 25, 5 AM $ 0.00636
+0.59%
$ 105,093 $ 4
May 25, 4 AM $ 0.0063
+0.14%
$ 104,135 $ 4
May 25, 3 AM $ 0.00631
-0.13%
$ 104,284 $ 4
May 25, 2 AM $ 0.00631
-0.30%
$ 104,264 $ 3
May 25, 1 AM $ 0.00633
+1.59%
$ 104,660 $ 3
May 25, 12 AM $ 0.00622
+0.06%
$ 102,828 $ 3