GNOME MINING GAME Historical Data

GNME
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00571
-7.22%
$ 94,371 $ 58
Apr 2026 $ 0.00606
+7.26%
$ 101,518 $ 825
Mar 2026 $ 0.00564
-5.34%
$ 93,154 $ 6,995
Feb 2026 $ 0.00594
-18.66%
$ 98,261 $ 862
Jan 2026 $ 0.00805
-3.95%
$ 120,640 $ 831
Dec 2025 $ 0.00835
-22.66%
$ 138,875 $ 3,911
Nov 2025 $ 0.0109
-34.27%
$ 201,475 $ 3,163
Oct 2025 $ 0.0164
-25.61%
$ 309,151 $ 5,325
Sep 2025 $ 0.0221
+7.65%
$ 399,256 $ 9,826
Aug 2025 $ 0.0206
+13.86%
$ 383,312 $ 4,921
Jul 2025 $ 0.018
+9.06%
$ 332,546 $ 14,392
Jun 2025 $ 0.0159
-0.93%
$ 303,156 $ 3,432
May 2025 $ 0.0164
+4.62%
$ 295,067 $ 5,626
Apr 2025 $ 0.0154
+24.79%
$ 283,961 $ 1,592
Mar 2025 $ 0.0134
-16.39%
$ 246,727 $ 1,211
Feb 2025 $ 0.0154
-35.05%
$ 283,098 $ 3,724
Jan 2025 $ 0.0249
-26.24%
$ 430,773 $ 18,393
Dec 2024 $ 0.0241
+7.47%
$ -- $ 201
Nov 2024 $ 0.0279
-1.40%
$ -- $ 62,304
Oct 2024 $ 0.0342
-54.15%
$ 527,433 $ 319,625
Download