GNOME MINING GAME Historical Data

GNME
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00457
+0.00%
$ 75,417 $ 33
9:13 AM $ 0.00457
+0.00%
$ 75,479 $ 33
8:48 AM $ 0.00457
+0.00%
$ 75,481 $ 33
8:43 AM $ 0.00457
+0.00%
$ 75,339 $ 33
8:18 AM $ 0.00457
+0.00%
$ 75,336 $ 33
8:13 AM $ 0.00456
+0.00%
$ 75,189 $ 33
7:48 AM $ 0.00456
+0.00%
$ 75,181 $ 33
7:43 AM $ 0.00453
+0.00%
$ 74,713 $ 33
7:18 AM $ 0.00453
+0.00%
$ 74,713 $ 32
7:13 AM $ 0.00453
+0.00%
$ 74,747 $ 32
6:48 AM $ 0.00453
+0.00%
$ 74,747 $ 32
6:43 AM $ 0.00452
+0.00%
$ 74,566 $ 32
6:18 AM $ 0.00452
+0.00%
$ 74,566 $ 32
6:13 AM $ 0.00451
+0.00%
$ 74,486 $ 32
5:48 AM $ 0.00451
+0.00%
$ 74,486 $ 32
5:43 AM $ 0.0045
+0.00%
$ 74,316 $ 32
5:18 AM $ 0.0045
+0.00%
$ 74,329 $ 32
5:13 AM $ 0.00452
+0.00%
$ 74,534 $ 32
4:48 AM $ 0.00452
+0.00%
$ 74,534 $ 32
4:43 AM $ 0.00453
+0.00%
$ 74,737 $ 32
4:18 AM $ 0.00453
+0.00%
$ 74,738 $ 32
3:48 AM $ 0.00455
+0.00%
$ 75,146 $ 32
3:43 AM $ 0.00459
+0.00%
$ 75,818 $ 32
3:18 AM $ 0.00459
+0.00%
$ 75,819 $ 32
3:13 AM $ 0.00461
+0.00%
$ 76,106 $ 32
2:48 AM $ 0.00461
+0.00%
$ 76,111 $ 32
2:43 AM $ 0.00459
+0.00%
$ 75,815 $ 32
2:18 AM $ 0.00459
+0.00%
$ 75,815 $ 33
2:13 AM $ 0.0046
+0.00%
$ 75,836 $ 33
1:48 AM $ 0.0046
+0.00%
$ 75,836 $ 33
1:43 AM $ 0.00461
+0.00%
$ 76,061 $ 33
1:18 AM $ 0.00461
+0.00%
$ 76,061 $ 33
1:13 AM $ 0.0046
+0.00%
$ 75,856 $ 33
12:48 AM $ 0.0046
+0.00%
$ 75,854 $ 33
12:43 AM $ 0.00459
+0.00%
$ 75,767 $ 33
12:18 AM $ 0.00459
+0.00%
$ 75,765 $ 33
12:13 AM $ 0.00457
+0.00%
$ 75,465 $ 33
11:48 PM $ 0.00457
+0.00%
$ 75,462 $ 33
11:43 PM $ 0.00456
+0.00%
$ 75,303 $ 33
11:18 PM $ 0.00456
+0.00%
$ 75,301 $ 33
11:13 PM $ 0.00457
+0.00%
$ 75,347 $ 33
10:48 PM $ 0.00457
+0.00%
$ 75,347 $ 34
10:43 PM $ 0.00454
+0.00%
$ 74,970 $ 34
10:18 PM $ 0.00454
+0.00%
$ 74,972 $ 33
10:13 PM $ 0.00449
+0.00%
$ 74,115 $ 33
9:48 PM $ 0.00449
+0.00%
$ 74,120 $ 33
9:43 PM $ 0.00451
+0.00%
$ 74,378 $ 33
9:18 PM $ 0.00451
+0.00%
$ 74,378 $ 31
9:13 PM $ 0.0045
+0.00%
$ 74,247 $ 31
8:48 PM $ 0.0045
+0.00%
$ 74,247 $ 31
Download