GNOME MINING GAME Historical Data

GNME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00454
+0.00%
$ 74,926 $ 32
Yesterday $ 0.00457
-2.27%
$ 75,462 $ 33
Jun 16, 2026 $ 0.00468
+1.24%
$ 77,213 $ 10
Jun 15, 2026 $ 0.00462
+4.02%
$ 76,362 $ 79
Jun 14, 2026 $ 0.00444
+2.28%
$ 73,377 $ 8
Jun 13, 2026 $ 0.00434
+3.18%
$ 71,709 $ 8
Jun 12, 2026 $ 0.00421
-0.31%
$ 69,495 $ 14
Jun 11, 2026 $ 0.00422
+4.40%
$ 69,785 $ 5
Jun 10, 2026 $ 0.00405
-2.59%
$ 66,845 $ 14
Jun 9, 2026 $ 0.00416
-1.62%
$ 68,646 $ 6
Jun 8, 2026 $ 0.00423
+1.39%
$ 69,811 $ 8
Jun 7, 2026 $ 0.00417
+3.81%
$ 68,853 $ 36
Jun 6, 2026 $ 0.00402
-1.26%
$ 66,353 $ 20
Jun 5, 2026 $ 0.00414
-6.57%
$ 68,326 $ 60
Jun 4, 2026 $ 0.00442
-4.35%
$ 73,061 $ 14
Jun 3, 2026 $ 0.00462
-8.68%
$ 76,319 $ 448
Jun 2, 2026 $ 0.00509
-7.73%
$ 84,166 $ 10
Jun 1, 2026 $ 0.00553
-2.84%
$ 91,398 $ 15
May 31, 2026 $ 0.00571
+0.22%
$ 94,371 $ 15
May 30, 2026 $ 0.00571
+2.40%
$ 94,351 $ 7
May 29, 2026 $ 0.00558
-3.30%
$ 92,144 $ 7
May 28, 2026 $ 0.00577
-4.36%
$ 95,345 $ 455
May 27, 2026 $ 0.00604
-3.10%
$ 99,731 $ 6
May 26, 2026 $ 0.00623
-1.38%
$ 102,965 $ 17
May 25, 2026 $ 0.0063
+1.22%
$ 104,011 $ 3
May 24, 2026 $ 0.00621
-2.49%
$ 102,520 $ 3
May 23, 2026 $ 0.00635
+2.56%
$ 104,907 $ 11
May 22, 2026 $ 0.00621
-2.33%
$ 102,631 $ 7
May 21, 2026 $ 0.00636
+1.52%
$ 105,110 $ 3
May 20, 2026 $ 0.00627
+0.39%
$ 103,633 $ 8
May 19, 2026 $ 0.00625
-1.40%
$ 103,232 $ 2
May 18, 2026 $ 0.00634
+1.34%
$ 104,683 $ 10
May 17, 2026 $ 0.00627
-1.98%
$ 103,508 $ 3
May 16, 2026 $ 0.00639
-2.51%
$ 105,596 $ 9
May 15, 2026 $ 0.00657
-3.64%
$ 108,600 $ 6
May 14, 2026 $ 0.00683
+1.71%
$ 112,869 $ 5
May 13, 2026 $ 0.0067
-2.10%
$ 110,764 $ 11
May 12, 2026 $ 0.00685
-2.50%
$ 113,129 $ 9
May 11, 2026 $ 0.00702
+0.82%
$ 116,024 $ 19
May 10, 2026 $ 0.00697
+3.36%
$ 115,092 $ 69
May 9, 2026 $ 0.00674
-0.47%
$ 111,348 $ 15
May 8, 2026 $ 0.00676
+5.52%
$ 111,622 $ 28
May 7, 2026 $ 0.0064
-1.28%
$ 105,781 $ 52
May 6, 2026 $ 0.0065
+3.12%
$ 107,459 $ 21
May 5, 2026 $ 0.0063
+0.99%
$ 104,099 $ 16
May 4, 2026 $ 0.00627
+0.69%
$ 103,649 $ 6
May 3, 2026 $ 0.00627
+0.32%
$ 103,605 $ 2
May 2, 2026 $ 0.00625
+0.89%
$ 103,181 $ 3
May 1, 2026 $ 0.00619
+0.58%
$ 102,311 $ 24
Apr 30, 2026 $ 0.00614
+1.42%
$ 101,518 $ 3
Download