LanLan Cat Historical Data

LANLAN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00181
+14.95%
$ 15.78 million $ 4.74 million
May 30, 2025 $ 0.00157
+42.10%
$ 13.78 million $ 8.03 million
May 29, 2025 $ 0.00132
-24.81%
$ 11.59 million $ 2.93 million
May 28, 2025 $ 0.00176
-12.36%
$ 15.4 million $ 3.53 million
May 27, 2025 $ 0.002
+11.56%
$ 17.51 million $ 5.9 million
May 26, 2025 $ 0.00179
-30.81%
$ 15.69 million $ 7.94 million
May 25, 2025 $ 0.00258
-13.62%
$ 22.6 million $ 1.76 million
May 24, 2025 $ 0.00297
+4.94%
$ 26.01 million $ 6.34 million
May 23, 2025 $ 0.00284
+6.19%
$ 24.91 million $ 4.18 million
May 22, 2025 $ 0.00269
+97.73%
$ 23.57 million $ 3.56 million
Download