Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rasmr Historical Data

RASMR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.000456
+0.00%
$456,227 $726
Aug 26, 1 AM $0.000455
+0.08%
$455,442 $724
Aug 25, 11 PM $0.000457
+0.01%
$457,226 $718
Aug 25, 6 PM $0.000467
-1.81%
$467,428 $238
Aug 25, 4 PM $0.000475
+0.00%
$474,929 $161
Aug 25, 2 PM $0.000476
+0.00%
$475,987 $661
Aug 25, 7 AM $0.000493
-0.74%
$493,169 $716
Aug 25, 1 AM $0.000498
+0.00%
$-- $1,172
Aug 25, 12 AM $0.000489
+0.00%
$489,377 $1,150
Aug 24, 10 PM $0.000481
+0.00%
$481,268 $1,578
Aug 24, 9 PM $0.000475
+0.00%
$475,249 $1,692
Aug 24, 8 PM $0.000472
+0.00%
$472,170 $1,701
Aug 24, 7 PM $0.000471
+0.00%
$471,254 $4,564
Aug 24, 3 PM $0.000475
-1.90%
$475,387 $4,692
Aug 24, 2 PM $0.000473
+0.00%
$473,295 $4,177
Aug 24, 1 PM $0.000472
-1.33%
$472,474 $4,169
Aug 24, 10 AM $0.000472
-0.09%
$471,933 $4,135
Aug 24, 7 AM $0.000483
+0.00%
$-- $3,708
Aug 24, 6 AM $0.000482
+0.00%
$481,694 $3,694
Aug 24, 5 AM $0.000482
+0.00%
$482,339 $5,165
Aug 24, 3 AM $0.00048
+0.00%
$480,444 $5,127
Aug 24, 2 AM $0.000484
+0.37%
$484,021 $5,165
Aug 24, 1 AM $0.00048
-1.29%
$479,811 $5,084
Aug 24, 12 AM $0.000483
-0.11%
$482,529 $5,191
Aug 23, 11 PM $0.000487
+0.00%
$487,058 $5,230
Aug 23, 10 PM $0.000497
-0.52%
$497,309 $5,055
Aug 23, 9 PM $0.0005
-0.68%
$500,285 $6,237
Aug 23, 8 PM $0.000502
-1.04%
$501,813 $6,310
Aug 23, 7 PM $0.000587
-0.16%
$587,477 $11,163
Aug 23, 4 PM $0.000594
+0.00%
$593,634 $11,164
Aug 23, 12 PM $0.000542
+0.00%
$-- $10,492
Aug 23, 8 AM $0.000532
+0.00%
$531,648 $11,655
Aug 23, 6 AM $0.00053
+0.00%
$529,948 $11,643
Aug 23, 5 AM $0.000531
-8.13%
$531,257 $11,664
Aug 23, 3 AM $0.000592
+0.00%
$592,149 $11,598
Aug 23, 2 AM $0.000601
+0.00%
$600,748 $11,838
Aug 23, 1 AM $0.000604
+0.15%
$604,288 $11,826
Aug 22, 11 PM $0.000592
+0.00%
$592,022 $12,556
Aug 22, 10 PM $0.000592
-7.85%
$592,027 $12,556
Aug 22, 9 PM $0.000637
-1.38%
$637,396 $11,949
Aug 22, 8 PM $0.00065
+39.07%
$650,416 $12,077
Aug 22, 4 PM $0.00046
+0.00%
$460,107 $6,321
Aug 22, 2 PM $0.000463
+0.00%
$462,563 $6,766
Aug 22, 10 AM $0.000469
-4.28%
$468,528 $10,618
Aug 22, 9 AM $0.000494
+0.09%
$494,487 $10,466
Aug 22, 7 AM $0.000501
+0.00%
$501,493 $10,523
Aug 22, 6 AM $0.000495
+0.00%
$495,300 $10,393
Aug 22, 5 AM $0.0005
+0.00%
$499,983 $10,492
Aug 22, 3 AM $0.0005
-0.51%
$499,949 $10,491
Aug 22, 2 AM $0.000464
+0.00%
$463,743 $9,372