Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rasmr Historical Data

RASMR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 AM $0.00166
-0.51%
$1.66 million $36,508
Aug 30, 9 AM $0.00166
-0.57%
$1.66 million $36,375
Aug 30, 8 AM $0.00166
+21.70%
$1.66 million $36,366
Aug 30, 7 AM $0.00137
+0.44%
$1.37 million $23,673
Aug 30, 6 AM $0.00136
-18.69%
$1.36 million $24,009
Aug 30, 5 AM $0.00167
-1.59%
$1.67 million $18,466
Aug 30, 4 AM $0.00168
-1.19%
$1.68 million $17,831
Aug 30, 3 AM $0.0017
+0.44%
$1.7 million $17,155
Aug 30, 2 AM $0.00169
+0.69%
$1.69 million $17,004
Aug 30, 1 AM $0.00167
+0.76%
$1.67 million $17,393
Aug 30, 12 AM $0.00165
+0.28%
$1.65 million $17,206
Aug 29, 11 PM $0.00163
-2.43%
$1.63 million $16,686
Aug 29, 10 PM $0.00168
+30.66%
$1.68 million $14,773
Aug 29, 9 PM $0.00129
+32.45%
$1.29 million $4,318
Aug 29, 8 PM $0.000966
+18.39%
$965,511 $2,939
Aug 29, 7 PM $0.000758
+2.25%
$757,789 $1,886
Aug 29, 5 PM $0.000738
+4.08%
$737,797 $1,670
Aug 29, 7 AM $0.000645
+0.00%
$645,098 $2,741
Aug 29, 6 AM $0.000644
+0.02%
$644,020 $2,737
Aug 29, 5 AM $0.000647
+0.00%
$646,992 $2,748
Aug 29, 2 AM $0.000649
-1.45%
$648,961 $2,627
Aug 29, 1 AM $0.000657
+0.00%
$657,184 $2,448
Aug 28, 11 PM $0.000657
-0.19%
$657,214 $2,595
Aug 28, 10 PM $0.000664
+7.75%
$663,925 $2,339
Aug 28, 8 PM $0.000558
+0.00%
$557,538 $1,569
Aug 28, 3 PM $0.0006
+0.90%
$599,896 $7,655
Aug 28, 12 PM $0.000594
+0.00%
$594,040 $7,702
Aug 28, 9 AM $0.000606
-1.24%
$606,232 $7,270
Aug 28, 8 AM $0.000616
+0.00%
$615,835 $7,385
Aug 28, 6 AM $0.000621
+0.00%
$620,626 $7,442
Aug 28, 3 AM $0.000617
+0.00%
$617,042 $8,017
Aug 28, 12 AM $0.000575
+0.00%
$575,285 $7,436
Aug 27, 11 PM $0.000578
+0.00%
$578,044 $7,470
Aug 27, 10 PM $0.000576
+0.00%
$575,713 $7,432
Aug 27, 9 PM $0.000572
+0.00%
$571,656 $7,379
Aug 27, 8 PM $0.000575
+0.00%
$574,850 $7,355
Aug 27, 7 PM $0.000574
-18.02%
$574,405 $7,348
Aug 27, 6 PM $0.000722
+3.44%
$722,285 $2,968
Aug 27, 5 PM $0.0007
+5.88%
$699,650 $1,908
Aug 27, 4 PM $0.00066
+0.18%
$659,666 $2,328
Aug 27, 2 PM $0.000498
+0.00%
$498,115 $1,172
Aug 27, 1 PM $0.000491
+0.24%
$490,919 $1,051
Aug 27, 4 AM $0.000472
-2.31%
$471,789 $1,500
Aug 27, 2 AM $0.000486
+3.45%
$485,763 $1,050
Aug 26, 9 PM $0.000447
+0.00%
$446,703 $922
Aug 26, 6 PM $0.000442
+0.00%
$442,182 $1,386
Aug 26, 5 PM $0.000443
-2.04%
$443,318 $1,389
Aug 26, 11 AM $0.000457
+0.00%
$457,355 $1,051
Aug 26, 10 AM $0.000469
+1.33%
$468,712 $608
Aug 26, 9 AM $0.000464
+0.00%
$463,646 $595