Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rasmr Historical Data

RASMR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $0.000788
+0.00%
$788,065 $15,260
Sep 2, 3 AM $0.00079
+0.11%
$790,344 $15,337
Sep 2, 2 AM $0.000786
-2.92%
$786,312 $14,889
Sep 2, 1 AM $0.000874
-0.54%
$874,454 $13,771
Sep 2, 12 AM $0.000881
-0.31%
$881,148 $13,755
Sep 1, 11 PM $0.000882
+0.00%
$881,848 $13,746
Sep 1, 10 PM $0.000882
-0.27%
$881,734 $13,719
Sep 1, 9 PM $0.000876
-0.18%
$875,825 $13,626
Sep 1, 8 PM $0.000869
-0.15%
$869,022 $13,116
Sep 1, 7 PM $0.00087
-0.33%
$869,966 $13,021
Sep 1, 6 PM $0.000872
-28.14%
$872,014 $12,888
Sep 1, 5 PM $0.00124
+0.00%
$1.24 million $4,638
Sep 1, 4 PM $0.00124
-0.23%
$1.24 million $4,386
Sep 1, 11 AM $0.00126
+0.00%
$-- $2,036
Sep 1, 10 AM $0.00126
+0.54%
$1.26 million $1,927
Sep 1, 9 AM $0.00127
+0.23%
$1.27 million $1,494
Sep 1, 8 AM $0.00126
+0.28%
$1.26 million $1,181
Sep 1, 7 AM $0.00127
+0.00%
$1.27 million $1,473
Sep 1, 5 AM $0.00127
+7.20%
$1.27 million $1,476
Sep 1, 4 AM $0.00108
+0.12%
$1.08 million $1,338
Sep 1, 1 AM $0.00107
+0.46%
$1.07 million $1,836
Aug 31, 11 PM $0.00107
+0.04%
$1.07 million $17,022
Aug 31, 10 PM $0.00107
+0.00%
$1.07 million $16,955
Aug 31, 9 PM $0.00108
+0.00%
$1.08 million $18,112
Aug 31, 5 PM $0.00107
+0.00%
$1.07 million $36,006
Aug 31, 4 PM $0.00107
+0.00%
$1.07 million $36,159
Aug 31, 3 PM $0.00107
+0.00%
$1.07 million $36,100
Aug 31, 1 PM $0.00105
-0.54%
$1.05 million $35,722
Aug 31, 12 PM $0.00109
-0.21%
$1.09 million $36,741
Aug 31, 10 AM $0.00109
+0.00%
$1.09 million $36,853
Aug 31, 9 AM $0.0011
+0.00%
$1.1 million $37,087
Aug 31, 8 AM $0.0011
-0.39%
$1.1 million $37,097
Aug 31, 5 AM $0.0011
+0.00%
$1.1 million $49,368
Aug 31, 4 AM $0.00109
-1.00%
$1.09 million $49,248
Aug 31, 3 AM $0.00111
+1.93%
$1.11 million $50,417
Aug 31, 2 AM $0.00109
+0.46%
$1.09 million $49,750
Aug 31, 1 AM $0.00109
+12.58%
$1.09 million $49,461
Aug 31, 12 AM $0.000964
+0.00%
$963,653 $30,216
Aug 30, 11 PM $0.000964
-0.02%
$964,296 $30,386
Aug 30, 10 PM $0.000982
-1.69%
$981,507 $36,468
Aug 30, 9 PM $0.001
-1.38%
$1 million $39,066
Aug 30, 8 PM $0.00114
-1.15%
$1.14 million $35,254
Aug 30, 7 PM $0.00116
-17.85%
$1.16 million $35,739
Aug 30, 6 PM $0.00141
-12.84%
$1.41 million $36,628
Aug 30, 5 PM $0.00162
-1.12%
$1.62 million $36,828
Aug 30, 4 PM $0.00164
+0.00%
$1.64 million $37,133
Aug 30, 3 PM $0.00163
-0.16%
$1.63 million $37,027
Aug 30, 2 PM $0.00164
+0.00%
$1.64 million $37,278
Aug 30, 1 PM $0.00164
-0.68%
$1.64 million $37,073
Aug 30, 12 PM $0.00166
+0.41%
$1.66 million $36,774