Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rasmr Historical Data

RASMR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 AM $0.000958
+0.00%
$957,571 $23,080
Sep 5, 8 AM $0.000956
+14.77%
$955,509 $21,419
Sep 5, 4 AM $0.000829
+0.00%
$828,915 $40,049
Sep 5, 3 AM $0.000827
+0.05%
$827,205 $39,917
Sep 5, 2 AM $0.000827
-0.04%
$826,864 $39,869
Sep 5, 1 AM $0.00083
+0.00%
$829,867 $39,974
Sep 5, 12 AM $0.000856
-0.10%
$856,358 $40,422
Sep 4, 10 PM $0.000856
+0.00%
$856,019 $40,449
Sep 4, 9 PM $0.000859
+0.00%
$859,409 $40,549
Sep 4, 8 PM $0.000899
-6.29%
$898,670 $41,230
Sep 4, 7 PM $0.000961
+0.00%
$961,167 $42,973
Sep 4, 6 PM $0.00096
+0.01%
$960,041 $42,894
Sep 4, 5 PM $0.000961
-0.08%
$961,084 $42,923
Sep 4, 4 PM $0.000964
+0.08%
$964,278 $43,020
Sep 4, 3 PM $0.000964
-10.99%
$964,086 $43,027
Sep 4, 2 PM $0.00118
-0.90%
$1.18 million $44,446
Sep 4, 1 PM $0.00119
+0.03%
$1.19 million $44,861
Sep 4, 12 PM $0.00119
-22.41%
$1.19 million $44,828
Sep 4, 11 AM $0.00154
-1.14%
$1.54 million $48,358
Sep 4, 10 AM $0.00155
+42.04%
$1.55 million $48,323
Sep 4, 9 AM $0.00112
+1.20%
$1.12 million $32,300
Sep 4, 8 AM $0.00109
+4.81%
$1.09 million $31,195
Sep 4, 7 AM $0.00104
-24.29%
$1.04 million $25,395
Sep 4, 6 AM $0.00136
+71.36%
$1.36 million $20,498
Sep 4, 5 AM $0.000798
+0.85%
$797,526 $2,329
Sep 4, 4 AM $0.000778
+1.40%
$778,209 $1,964
Sep 4, 2 AM $0.000765
+0.05%
$764,649 $1,927
Sep 4, 1 AM $0.000764
+0.00%
$763,507 $1,913
Sep 4, 12 AM $0.00076
+0.00%
$759,624 $1,880
Sep 3, 11 PM $0.00076
+0.09%
$759,958 $1,864
Sep 3, 10 PM $0.00076
+0.00%
$759,798 $1,834
Sep 3, 9 PM $0.000767
+0.00%
$766,908 $1,853
Sep 3, 8 PM $0.000772
+0.00%
$771,687 $2,716
Sep 3, 7 PM $0.000789
-0.36%
$788,542 $2,246
Sep 3, 5 PM $0.000784
+0.00%
$784,395 $2,179
Sep 3, 4 PM $0.000783
+0.47%
$782,739 $2,119
Sep 3, 2 PM $0.000761
+0.00%
$760,538 $2,061
Sep 3, 10 AM $0.000761
+1.70%
$761,347 $1,793
Sep 3, 7 AM $0.000747
+0.00%
$746,833 $1,418
Sep 3, 4 AM $0.000741
+0.82%
$741,041 $1,933
Sep 2, 10 PM $0.000729
+0.00%
$728,995 $4,445
Sep 2, 9 PM $0.000731
-3.62%
$731,485 $4,441
Sep 2, 4 PM $0.000755
+0.00%
$754,885 $12,620
Sep 2, 2 PM $0.000755
-0.30%
$754,933 $14,821
Sep 2, 12 PM $0.000746
+0.00%
$745,587 $14,633
Sep 2, 11 AM $0.000746
-0.12%
$746,120 $14,640
Sep 2, 10 AM $0.000749
+0.00%
$748,503 $14,602
Sep 2, 8 AM $0.000759
-1.31%
$758,776 $15,123
Sep 2, 6 AM $0.000777
-0.07%
$776,847 $15,374
Sep 2, 5 AM $0.000786
+0.00%
$785,726 $15,313