Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rasmr Historical Data

RASMR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $0.000663
+0.07%
$663,143 $9,904
Sep 8, 10 PM $0.000663
+0.00%
$662,629 $9,887
Sep 8, 9 PM $0.00066
-0.92%
$660,181 $9,704
Sep 8, 8 PM $0.000668
+0.00%
$667,641 $9,809
Sep 8, 7 PM $0.000666
-0.76%
$665,727 $9,780
Sep 8, 6 PM $0.000672
-13.50%
$671,572 $9,774
Sep 8, 4 PM $0.000868
+0.00%
$868,450 $3,551
Sep 8, 10 AM $0.000867
-0.04%
$867,293 $4,065
Sep 8, 5 AM $0.000866
+0.00%
$866,019 $4,125
Sep 8, 3 AM $0.000796
+0.00%
$795,758 $1,898
Sep 8, 1 AM $0.000806
+0.05%
$805,614 $2,117
Sep 7, 6 PM $0.00084
+0.00%
$839,622 $2,692
Sep 7, 4 PM $0.00084
-0.68%
$840,099 $2,712
Sep 7, 3 PM $0.000856
-1.51%
$856,088 $3,868
Sep 7, 2 PM $0.000869
+0.00%
$868,568 $16,938
Sep 7, 1 PM $0.000876
+0.00%
$876,271 $17,088
Sep 7, 8 AM $0.000866
+0.00%
$865,780 $20,364
Sep 7, 7 AM $0.000863
+0.00%
$862,669 $20,280
Sep 7, 6 AM $0.000871
+0.00%
$870,962 $20,481
Sep 7, 3 AM $0.00087
-1.46%
$870,292 $20,463
Sep 7, 2 AM $0.000885
+0.00%
$884,731 $20,800
Sep 7, 1 AM $0.000887
-1.25%
$887,373 $20,752
Sep 7, 12 AM $0.000902
+0.00%
$902,217 $20,897
Sep 6, 11 PM $0.000904
-0.02%
$903,946 $20,917
Sep 6, 10 PM $0.000808
-1.85%
$807,856 $18,255
Sep 6, 9 PM $0.000827
+0.07%
$827,395 $18,407
Sep 6, 8 PM $0.000827
-0.01%
$827,149 $18,312
Sep 6, 7 PM $0.000819
-0.17%
$819,180 $20,018
Sep 6, 6 PM $0.000827
-0.21%
$826,775 $20,123
Sep 6, 5 PM $0.000826
+0.30%
$826,423 $20,098
Sep 6, 4 PM $0.000826
+8.82%
$825,954 $20,420
Sep 6, 3 PM $0.00076
-29.83%
$760,460 $18,252
Sep 6, 1 PM $0.0011
-0.60%
$1.1 million $10,916
Sep 6, 12 PM $0.00113
+0.00%
$1.13 million $10,431
Sep 6, 11 AM $0.00118
-0.06%
$1.18 million $9,502
Sep 6, 10 AM $0.00121
-1.77%
$1.21 million $7,172
Sep 6, 7 AM $0.00121
-0.36%
$1.21 million $9,928
Sep 6, 2 AM $0.00122
-0.44%
$1.22 million $9,778
Sep 6, 1 AM $0.00121
+0.09%
$1.21 million $9,712
Sep 6, 12 AM $0.00121
+0.00%
$1.21 million $10,821
Sep 5, 10 PM $0.00118
+5.04%
$1.18 million $10,337
Sep 5, 8 PM $0.00112
-1.02%
$1.12 million $13,232
Sep 5, 7 PM $0.00117
-3.01%
$1.17 million $11,626
Sep 5, 5 PM $0.00121
+1.66%
$1.21 million $11,880
Sep 5, 4 PM $0.00118
+0.27%
$1.18 million $11,167
Sep 5, 3 PM $0.00118
+0.01%
$1.18 million $11,206
Sep 5, 2 PM $0.00118
+8.20%
$1.18 million $16,799
Sep 5, 1 PM $0.00109
+12.96%
$1.09 million $16,851
Sep 5, 12 PM $0.000954
-0.06%
$954,090 $19,338
Sep 5, 11 AM $0.000953
-0.01%
$953,384 $19,332