Coinranking
rasmr Historical Data
RASMR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2025 | $0.00829 | +11.62% | ||
| Jul 14, 2025 | $0.00736 | -13.42% | ||
| Jul 13, 2025 | $0.00849 | +17.47% | ||
| Jul 12, 2025 | $0.00563 | -20.13% | ||
| Jul 11, 2025 | $0.00705 | +12.35% | ||
| Jul 10, 2025 | $0.00682 | +29.81% | ||
| Jul 9, 2025 | $0.00526 | +26.51% | ||
| Jul 8, 2025 | $0.00415 | -3.37% | ||
| Jul 7, 2025 | $0.00362 | +36.93% | ||
| Jul 6, 2025 | $0.00261 | -41.50% | ||
| Jul 5, 2025 | $0.00446 | -12.24% | ||
| Jul 4, 2025 | $0.00508 | -8.22% | ||
| Jul 3, 2025 | $0.00561 | -12.34% | ||
| Jul 2, 2025 | $0.00638 | -8.99% | ||
| Jul 1, 2025 | $0.00457 | -17.22% | ||
| Jun 30, 2025 | $0.00552 | +18.54% | ||
| Jun 29, 2025 | $0.00466 | -6.44% | ||
| Jun 28, 2025 | $0.00498 | +19.11% | ||
| Jun 27, 2025 | $0.00402 | +11.12% | ||
| Jun 26, 2025 | $0.00362 | -6.52% | ||
| Jun 25, 2025 | $0.00386 | +12.20% | ||
| Jun 24, 2025 | $0.00413 | +1.53% | ||
| Jun 23, 2025 | $0.00411 | +11.50% | ||
| Jun 22, 2025 | $0.00369 | +2.85% | ||
| Jun 21, 2025 | $0.00357 | -21.32% | ||
| Jun 20, 2025 | $0.00437 | +10.65% | ||
| Jun 19, 2025 | $0.00413 | -26.59% | ||
| Jun 18, 2025 | $0.00543 | -46.87% | ||