Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rasmr Historical Data

RASMR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 AM $0.000328
+1.56%
$327,843 $19,123
Sep 13, 12 AM $0.000323
-0.47%
$323,081 $18,756
Sep 12, 11 PM $0.000325
-2.67%
$324,957 $18,756
Sep 12, 10 PM $0.000303
+0.00%
$303,165 $1,188
Sep 12, 1 PM $0.000304
+0.00%
$303,889 $9,791
Sep 12, 6 AM $0.000293
+4.30%
$293,064 $9,182
Sep 11, 11 PM $0.000279
+0.00%
$279,010 $8,444
Sep 11, 10 PM $0.000279
-0.78%
$279,018 $8,428
Sep 11, 9 PM $0.000286
+0.00%
$286,424 $8,382
Sep 11, 8 PM $0.000286
-0.03%
$285,798 $8,421
Sep 11, 7 PM $0.000285
+0.18%
$284,600 $8,379
Sep 11, 6 PM $0.000282
+0.09%
$282,340 $8,324
Sep 11, 5 PM $0.000285
-0.72%
$284,877 $8,397
Sep 11, 4 PM $0.000289
-5.73%
$288,937 $8,731
Sep 11, 3 PM $0.000438
+0.00%
$438,221 $4,891
Sep 11, 1 PM $0.000442
+0.85%
$441,926 $7,477
Sep 11, 12 PM $0.00042
+0.00%
$420,353 $7,112
Sep 11, 10 AM $0.000422
+0.00%
$421,828 $7,077
Sep 11, 8 AM $0.000424
-0.83%
$424,199 $7,050
Sep 11, 7 AM $0.00043
+0.00%
$430,347 $6,946
Sep 11, 6 AM $0.00043
-0.28%
$429,699 $6,926
Sep 11, 5 AM $0.00043
+0.00%
$429,967 $6,886
Sep 11, 4 AM $0.000431
+0.00%
$430,698 $6,886
Sep 11, 3 AM $0.000428
+0.01%
$427,596 $6,953
Sep 11, 2 AM $0.000429
+0.09%
$428,645 $6,942
Sep 11, 1 AM $0.000427
-0.11%
$427,310 $6,912
Sep 11, 12 AM $0.00043
+0.00%
$429,557 $6,640
Sep 10, 11 PM $0.000434
-0.13%
$434,290 $6,682
Sep 10, 9 PM $0.000438
-0.53%
$438,223 $8,219
Sep 10, 8 PM $0.000441
+0.22%
$441,466 $8,193
Sep 10, 7 PM $0.000439
-0.18%
$439,483 $9,600
Sep 10, 6 PM $0.000438
-0.96%
$438,056 $9,534
Sep 10, 5 PM $0.000459
+0.45%
$458,503 $9,451
Sep 10, 4 PM $0.000456
-0.77%
$455,637 $9,387
Sep 10, 3 PM $0.000461
-23.43%
$460,993 $9,249
Sep 10, 9 AM $0.000611
+0.00%
$610,973 $4,503
Sep 10, 4 AM $0.000615
+16.06%
$614,816 $4,854
Sep 10, 2 AM $0.00052
+0.00%
$520,016 $4,012
Sep 9, 10 PM $0.00052
+0.00%
$520,047 $4,268
Sep 9, 9 PM $0.000573
+0.00%
$573,493 $2,816
Sep 9, 8 PM $0.000575
+0.00%
$575,337 $2,944
Sep 9, 7 PM $0.000633
+0.00%
$633,288 $1,154
Sep 9, 6 PM $0.000646
+0.00%
$646,458 $1,406
Sep 9, 8 AM $0.00065
+0.00%
$650,154 $8,886
Sep 9, 7 AM $0.000656
+0.00%
$656,481 $8,880
Sep 9, 6 AM $0.000654
+0.00%
$654,153 $8,753
Sep 9, 4 AM $0.000654
+0.00%
$653,552 $8,668
Sep 9, 3 AM $0.000652
+0.00%
$652,398 $10,109
Sep 9, 2 AM $0.000655
+0.00%
$655,250 $10,153
Sep 9, 12 AM $0.000655
-0.74%
$655,267 $9,997