Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rasmr Historical Data

RASMR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.00577
-20.60%
$5.77 million $442,911
Sep 2, 2025 $0.00711
+85.93%
$7.11 million $581,560
Sep 1, 2025 $0.00381
-11.47%
$3.81 million $581,050
Aug 31, 2025 $0.00438
+9.87%
$4.31 million $528,696
Aug 30, 2025 $0.00391
+7.56%
$3.91 million $534,282
Aug 29, 2025 $0.00364
-6.86%
$3.64 million $591,964
Aug 28, 2025 $0.0039
-5.73%
$3.9 million $525,776
Aug 27, 2025 $0.00419
+12.56%
$4.12 million $570,114
Aug 26, 2025 $0.00351
-0.14%
$3.66 million $551,037
Aug 25, 2025 $0.00343
-11.47%
$3.52 million $596,979
Aug 24, 2025 $0.00382
-0.05%
$3.84 million $617,262
Aug 23, 2025 $0.00387
-0.90%
$3.87 million $550,849
Aug 22, 2025 $0.00388
+12.07%
$3.89 million $719,465
Aug 21, 2025 $0.00354
-27.35%
$3.46 million $532,932
Aug 20, 2025 $0.00486
+10.48%
$4.86 million $555,434
Aug 19, 2025 $0.00444
-16.28%
$4.39 million $522,894
Aug 18, 2025 $0.0053
-3.57%
$5.3 million $543,964
Aug 17, 2025 $0.00516
-4.69%
$5.16 million $514,004
Aug 16, 2025 $0.00541
+6.37%
$5.41 million $520,052
Aug 15, 2025 $0.00508
-1.42%
$5.08 million $587,587
Aug 14, 2025 $0.00529
-16.47%
$5.15 million $761,139
Aug 13, 2025 $0.00633
+15.65%
$6.33 million $664,150
Aug 12, 2025 $0.00549
+14.90%
$5.49 million $640,027
Aug 11, 2025 $0.00553
+35.61%
$5.53 million $58,938
Aug 10, 2025 $0.00409
-13.26%
$4.09 million $625,094
Aug 9, 2025 $0.00468
+9.16%
$4.68 million $56,472
Aug 8, 2025 $0.00429
-9.19%
$4.29 million $656,613
Aug 7, 2025 $0.0041
-10.08%
$4.1 million $555,721
Aug 6, 2025 $0.00505
+30.12%
$5.05 million $543,398
Aug 5, 2025 $0.00387
-20.30%
$3.87 million $621,453
Aug 4, 2025 $0.00369
+10.02%
$3.69 million $555,434
Aug 3, 2025 $0.00335
+12.29%
$3.35 million $588,396
Aug 2, 2025 $0.00309
+4.01%
$3.01 million $619,615
Aug 1, 2025 $0.00297
-16.02%
$2.97 million $663,238
Jul 31, 2025 $0.00359
+3.91%
$3.59 million $52,851
Jul 30, 2025 $0.00346
-19.09%
$3.46 million $655,909
Jul 29, 2025 $0.00375
+12.17%
$3.75 million $55,682
Jul 28, 2025 $0.00334
-2.48%
$3.34 million $533,833
Jul 27, 2025 $0.00342
-8.22%
$3.42 million $543,645
Jul 26, 2025 $0.00374
-1.72%
$3.73 million $622,568
Jul 25, 2025 $0.0038
+11.35%
$3.8 million $606,635
Jul 24, 2025 $0.00342
-27.32%
$3.42 million $1.31 million
Jul 23, 2025 $0.0047
-21.15%
$4.7 million $1.44 million
Jul 22, 2025 $0.00596
+3.68%
$5.96 million $1.26 million
Jul 21, 2025 $0.00519
+25.42%
$5.19 million $1.36 million
Jul 20, 2025 $0.00414
-0.99%
$4.14 million $1.39 million
Jul 19, 2025 $0.00418
-4.36%
$4.18 million $1.28 million
Jul 18, 2025 $0.00537
-2.00%
$5.37 million $1.57 million
Jul 17, 2025 $0.00548
-30.80%
$5.48 million $1.27 million
Jul 16, 2025 $0.00793
-5.63%
$7.93 million $1.26 million