Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rasmr Historical Data

RASMR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 AM $0.000405
-0.54%
$404,740 $6
Sep 23, 6 AM $0.000407
+0.00%
$406,987 $3
Sep 23, 4 AM $0.00041
+0.00%
$410,075 $1
Sep 22, 7 AM $0.000398
+0.00%
$398,457 $780
Sep 21, 4 PM $0.000419
+0.00%
$418,652 $502
Sep 21, 3 PM $0.000418
+0.00%
$418,441 $455
Sep 21, 2 PM $0.00042
+0.00%
$419,721 $452
Sep 21, 1 PM $0.000418
+0.00%
$418,375 $369
Sep 21, 11 AM $0.000413
+0.00%
$413,224 $330
Sep 21, 12 AM $0.000399
+0.00%
$398,670 $337
Sep 20, 10 PM $0.000401
+0.22%
$401,389 $41
Sep 20, 8 PM $0.0004
+0.00%
$400,094 $2,360
Sep 20, 5 PM $0.000398
+0.00%
$397,872 $2,340
Sep 20, 7 AM $0.000395
+0.00%
$394,662 $2,303
Sep 20, 12 AM $0.000396
+0.00%
$396,462 $2,477
Sep 19, 10 PM $0.000395
-0.08%
$395,125 $2,389
Sep 19, 9 PM $0.000396
-6.28%
$395,511 $2,382
Sep 19, 6 AM $0.000397
+0.00%
$397,221 $877
Sep 19, 4 AM $0.000407
+0.00%
$406,551 $725
Sep 19, 2 AM $0.000408
+0.00%
$407,545 $727
Sep 18, 10 PM $0.000407
+0.00%
$406,926 $714
Sep 18, 8 PM $0.000413
+0.00%
$413,014 $588
Sep 18, 7 PM $0.000413
+0.00%
$413,361 $547
Sep 18, 5 PM $0.00041
+0.00%
$410,260 $388
Sep 18, 4 PM $0.000409
+0.00%
$408,815 $387
Sep 18, 3 PM $0.000405
+0.62%
$404,580 $383
Sep 18, 11 AM $0.000342
+0.00%
$342,022 $45
Sep 17, 9 PM $0.000323
+0.00%
$322,869 $9
Sep 17, 7 PM $0.000322
+0.00%
$322,165 $9
Sep 17, 6 AM $0.000318
+0.00%
$318,436 $127
Sep 17, 4 AM $0.000319
+0.00%
$318,976 $123
Sep 17, 12 AM $0.000315
+0.00%
$314,768 $409
Sep 16, 3 PM $0.000312
+0.00%
$311,717 $426
Sep 16, 9 AM $0.000312
+0.00%
$312,320 $390
Sep 16, 3 AM $0.000318
+0.00%
$317,930 $106
Sep 16, 1 AM $0.00031
-0.70%
$309,689 $103
Sep 15, 9 PM $0.000313
+0.00%
$313,400 $102
Sep 15, 5 PM $0.000314
+0.00%
$314,200 $98
Sep 15, 8 AM $0.000312
+0.00%
$311,963 $102
Sep 14, 11 PM $0.000322
+0.00%
$321,607 $15
Sep 14, 10 PM $0.000323
+0.00%
$323,030 $5
Sep 14, 4 PM $0.000314
+0.00%
$313,499 $404
Sep 14, 2 PM $0.000312
+0.00%
$311,931 $473
Sep 13, 6 PM $0.000301
+0.00%
$301,435 $17,651
Sep 13, 2 PM $0.000301
+0.00%
$301,183 $17,568
Sep 13, 11 AM $0.000299
+0.00%
$298,548 $17,411
Sep 13, 7 AM $0.000303
-0.26%
$302,599 $17,644
Sep 13, 4 AM $0.000306
-1.96%
$305,612 $18,927
Sep 13, 3 AM $0.000314
-0.23%
$313,669 $19,056
Sep 13, 2 AM $0.000317
-3.12%
$317,004 $18,951