Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rasmr Historical Data

RASMR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.000252
+1.48%
$251,891 $839
May 17, 2026 $0.000162
+0.00%
$-- $17
May 7, 2026 $0.000177
-17.67%
$177,378 $36,706
Apr 22, 2026 $0.000155
-22.39%
$154,738 $3,848
Apr 17, 2026 $0.000261
+0.00%
$-- $1,047
Apr 4, 2026 $0.0002
-0.07%
$200,224 $668
Apr 3, 2026 $0.000206
-1.64%
$205,976 $7,962
Mar 28, 2026 $0.000218
+0.00%
$-- $860
Mar 3, 2026 $0.000268
+0.00%
$268,016 $3
Oct 14, 2025 $0.00173
-9.14%
$-- $132,539
Oct 13, 2025 $0.00189
+4.83%
$1.88 million $127,832
Oct 12, 2025 $0.00179
+12.86%
$1.79 million $131,788
Oct 11, 2025 $0.00159
-18.62%
$1.59 million $128,237
Oct 10, 2025 $0.00195
-18.39%
$1.95 million $131,986
Oct 9, 2025 $0.00238
-5.67%
$2.38 million $130,500
Oct 8, 2025 $0.00246
+0.99%
$2.46 million $142,793
Oct 7, 2025 $0.00243
-16.81%
$2.44 million $150,652
Oct 6, 2025 $0.00293
-0.64%
$2.93 million $147,014
Oct 5, 2025 $0.00295
+5.81%
$2.95 million $147,812
Oct 4, 2025 $0.00279
+5.36%
$2.79 million $148,694
Oct 3, 2025 $0.00266
-4.82%
$2.65 million $147,271
Oct 2, 2025 $0.0033
-0.27%
$3.3 million $147,984
Oct 1, 2025 $0.00327
+3.09%
$3.29 million $148,164
Sep 30, 2025 $0.00319
-0.99%
$3.18 million $150,308
Sep 29, 2025 $0.00323
-0.22%
$3.23 million $154,335
Sep 28, 2025 $0.0032
+0.09%
$3.27 million $152,821
Sep 27, 2025 $0.00323
+4.29%
$3.23 million $148,451
Sep 26, 2025 $0.0031
+7.80%
$3.09 million $161,795
Sep 25, 2025 $0.00295
-3.75%
$2.91 million $144,860
Sep 24, 2025 $0.00308
-2.07%
$3.06 million $153,760
Sep 23, 2025 $0.00318
-7.84%
$3.15 million $147,101
Sep 22, 2025 $0.0034
-16.61%
$3.44 million $149,291
Sep 21, 2025 $0.0041
-12.06%
$4.08 million $147,146
Sep 20, 2025 $0.00498
-1.60%
$4.94 million $147,859
Sep 19, 2025 $0.00505
-6.15%
$5.06 million $145,397
Sep 18, 2025 $0.00508
-15.84%
$5.37 million $150,272
Sep 17, 2025 $0.00487
+11.28%
$4.87 million $154,804
Sep 16, 2025 $0.00435
-9.82%
$4.4 million $159,306
Sep 15, 2025 $0.00461
-9.60%
$4.59 million $152,380
Sep 14, 2025 $0.00515
-5.99%
$5.1 million $154,513
Sep 13, 2025 $0.00565
+47.88%
$5.65 million $157,319
Sep 12, 2025 $0.00386
+12.38%
$3.86 million $171,229
Sep 11, 2025 $0.00397
-3.05%
$3.97 million $17,395
Sep 10, 2025 $0.00406
-15.79%
$4.06 million $12,459
Sep 9, 2025 $0.00482
+4.62%
$4.67 million $1,731
Sep 8, 2025 $0.00461
+6.74%
$4.61 million $3,605
Sep 7, 2025 $0.00432
-11.23%
$4.32 million $2,513
Sep 6, 2025 $0.00487
+1.97%
$4.87 million $3,616
Sep 5, 2025 $0.00478
+0.59%
$4.78 million $13,238
Sep 4, 2025 $0.00494
-4.45%
$4.95 million $31,634