Coinranking
rasmr Historical Data
RASMR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 7 AM | $0.000202 | +0.00% | ||
| Jun 28, 6 AM | $0.0002 | +2.20% | ||
| Jun 28, 5 AM | $0.000196 | -4.95% | ||
| Jun 28, 4 AM | $0.000209 | +0.56% | ||
| Jun 28, 3 AM | $0.000213 | +25.11% | ||
| Jun 27, 9 PM | $0.000166 | +0.00% | ||
| Jun 27, 2 PM | $0.000117 | +0.00% | ||
| Jun 25, 2 PM | $0.000113 | +0.00% | ||
| Jun 19, 3 PM | $0.000109 | +0.00% | ||
| Jun 19, 2 PM | $0.000108 | +0.00% | ||
| Jun 18, 4 PM | $0.000106 | +0.00% | ||
| Jun 17, 8 PM | $0.000113 | +0.00% | ||
| Jun 17, 7 PM | $0.000113 | -10.34% | ||
| Jun 17, 6 PM | $0.000126 | +13.14% | ||
| Jun 17, 2 AM | $0.000113 | +0.00% | ||
| Jun 16, 8 PM | $0.000114 | -0.26% | ||
| Jun 16, 7 PM | $0.000115 | +0.00% | ||
| Jun 16, 6 PM | $0.000114 | -21.99% | ||
| Jun 16, 5 PM | $0.000147 | -8.17% | ||
| Jun 5, 3 PM | $0.0000993 | -1.96% | ||
| Jun 5, 2 PM | $0.0000985 | +0.00% | ||
| May 21, 8 PM | $0.000252 | +1.48% | ||
| May 17, 4 PM | $0.000162 | +0.00% | ||
| May 7, 7 PM | $0.000177 | +0.00% | ||
| May 7, 6 PM | $0.000178 | -0.10% | ||
| May 7, 5 PM | $0.000178 | -17.40% | ||
| Apr 22, 9 PM | $0.000155 | +0.00% | ||
| Apr 22, 8 PM | $0.000142 | +0.00% | ||
| Apr 22, 7 PM | $0.000153 | -23.36% | ||
| Apr 17, 2 AM | $0.000261 | +0.00% | ||
| Apr 4, 6 PM | $0.0002 | +0.00% | ||
| Apr 4, 2 AM | $0.0002 | +0.00% | ||
| Apr 3, 11 PM | $0.000206 | -1.23% | ||
| Apr 3, 8 PM | $0.000201 | +0.00% | ||
| Apr 3, 7 PM | $0.000201 | +0.00% | ||
| Apr 3, 6 PM | $0.0002 | +0.86% | ||
| Apr 3, 5 PM | $0.000198 | -5.26% | ||