Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rasmr Historical Data

RASMR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000331
-0.52%
$330,513 $526
Aug 13, 2026 $0.000349
+1.99%
$348,515 $1,505
Aug 12, 2026 $0.000367
+3.04%
$366,668 $16,766
Aug 11, 2026 $0.000356
-12.12%
$356,157 $38,530
Aug 10, 2026 $0.000406
-40.24%
$406,390 $27,163
Aug 9, 2026 $0.00069
-2.58%
$689,517 $7,603
Aug 8, 2026 $0.000703
+78.69%
$702,779 $66,542
Aug 7, 2026 $0.000384
-2.34%
$384,359 $51,478
Aug 6, 2026 $0.000395
-65.76%
$394,578 $117,390
Aug 5, 2026 $0.00115
+568.50%
$1.13 million $583,378
Aug 4, 2026 $0.000173
+45.13%
$173,040 $9,591
Aug 3, 2026 $0.000119
-7.87%
$119,260 $1,772
Aug 2, 2026 $0.000147
+29.85%
$146,908 $1,656
Aug 1, 2026 $0.000112
-16.82%
$111,592 $2,447
Jul 31, 2026 $0.000145
-7.64%
$144,777 $946
Jul 30, 2026 $0.000162
+80.35%
$162,348 $4,418
Jul 29, 2026 $0.0000888
-2.25%
$-- $3,653
Jul 28, 2026 $0.000104
-43.75%
$103,828 $10,499
Jul 27, 2026 $0.000186
+47.61%
$186,336 $20,606
Jul 25, 2026 $0.0000947
-4.99%
$94,671 $359
Jul 24, 2026 $0.000102
-0.05%
$-- $238
Jul 23, 2026 $0.000102
-3.05%
$102,062 $238
Jul 22, 2026 $0.000108
-12.22%
$108,060 $1,163
Jul 21, 2026 $0.000124
+0.00%
$-- $0.1
Jul 20, 2026 $0.000122
+0.00%
$-- $329
Jul 18, 2026 $0.000125
+0.00%
$-- $48
Jul 16, 2026 $0.000127
-21.23%
$-- $1,069
Jul 15, 2026 $0.000164
+0.00%
$163,959 $1
Jul 13, 2026 $0.000162
+3.76%
$162,372 $1,196
Jul 11, 2026 $0.000173
+0.58%
$172,985 $0
Jul 10, 2026 $0.000173
+6.28%
$172,535 $188
Jul 9, 2026 $0.00015
+3.55%
$-- $591
Jul 8, 2026 $0.000141
-4.82%
$140,570 $266
Jul 7, 2026 $0.000152
-3.18%
$152,261 $1,031
Jul 6, 2026 $0.000157
-10.83%
$156,891 $2,501
Jul 5, 2026 $0.000174
+3.28%
$174,036 $2,617
Jul 4, 2026 $0.000174
-11.48%
$173,725 $1,961
Jul 3, 2026 $0.000193
-2.48%
$193,353 $2,841
Jul 2, 2026 $0.000199
+27.09%
$198,937 $8,252
Jul 1, 2026 $0.000158
+3.21%
$157,576 $5,913
Jun 30, 2026 $0.000153
-21.50%
$152,669 $40,219
Jun 29, 2026 $0.000195
+7.41%
$194,789 $24,575
Jun 28, 2026 $0.00018
+5.79%
$180,399 $40,428
Jun 27, 2026 $0.000166
+42.12%
$165,854 $3,451
Jun 25, 2026 $0.000113
+0.00%
$-- $195
Jun 19, 2026 $0.000109
+1.31%
$-- $132
Jun 18, 2026 $0.000106
+0.00%
$-- $7,189
Jun 17, 2026 $0.000113
-0.62%
$112,581 $7,521
Jun 16, 2026 $0.000114
-28.51%
$114,127 $5,947
Jun 5, 2026 $0.0000993
+0.82%
$-- $1,007