Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rasmr Historical Data

RASMR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.000331
-0.52%
$330,513 $526
Aug 13, 2026 $0.000349
+1.99%
$348,515 $1,505
Aug 12, 2026 $0.000367
+3.04%
$366,668 $16,766
Aug 11, 2026 $0.000356
-12.12%
$356,157 $38,530
Aug 10, 2026 $0.000406
-40.24%
$406,390 $27,163
Aug 9, 2026 $0.00069
-2.58%
$689,517 $7,603
Aug 8, 2026 $0.000703
+78.69%
$702,779 $66,542
Aug 7, 2026 $0.000384
-2.34%
$384,359 $51,478
Aug 6, 2026 $0.000395
-65.76%
$394,578 $117,390
Aug 5, 2026 $0.00115
+568.50%
$1.13 million $583,378
Aug 4, 2026 $0.000173
+45.13%
$173,040 $9,591
Aug 3, 2026 $0.000119
-7.87%
$119,260 $1,772
Aug 2, 2026 $0.000147
+29.85%
$146,908 $1,656
Aug 1, 2026 $0.000112
-16.82%
$111,592 $2,447
Jul 31, 2026 $0.000145
-7.64%
$144,777 $946
Jul 30, 2026 $0.000162
+80.35%
$162,348 $4,418
Jul 29, 2026 $0.0000888
-2.25%
$-- $3,653
Jul 28, 2026 $0.000104
-43.75%
$103,828 $10,499
Jul 27, 2026 $0.000186
+47.61%
$186,336 $20,606
Jul 25, 2026 $0.0000947
-4.99%
$94,671 $359
Jul 24, 2026 $0.000102
-0.05%
$-- $238
Jul 23, 2026 $0.000102
-3.05%
$102,062 $238
Jul 22, 2026 $0.000108
-12.22%
$108,060 $1,163
Jul 21, 2026 $0.000124
+0.00%
$-- $0.1
Jul 20, 2026 $0.000122
+0.00%
$-- $329
Jul 18, 2026 $0.000125
+0.00%
$-- $48
Jul 16, 2026 $0.000127
-21.23%
$-- $1,069
Jul 15, 2026 $0.000164
+0.00%
$163,959 $1
Jul 13, 2026 $0.000162
+3.76%
$162,372 $1,196
Jul 11, 2026 $0.000173
+0.58%
$172,985 $0
Jul 10, 2026 $0.000173
+6.28%
$172,535 $188
Jul 9, 2026 $0.00015
+3.55%
$-- $591
Jul 8, 2026 $0.000141
-4.82%
$140,570 $266
Jul 7, 2026 $0.000152
-3.18%
$152,261 $1,031
Jul 6, 2026 $0.000157
-10.83%
$156,891 $2,501
Jul 5, 2026 $0.000174
+3.28%
$174,036 $2,617
Jul 4, 2026 $0.000174
-11.48%
$173,725 $1,961
Jul 3, 2026 $0.000193
-2.48%
$193,353 $2,841
Jul 2, 2026 $0.000199
+27.09%
$198,937 $8,252
Jul 1, 2026 $0.000158
+3.21%
$157,576 $5,913
Jun 30, 2026 $0.000153
-21.50%
$152,669 $40,219
Jun 29, 2026 $0.000195
+7.41%
$194,789 $24,575
Jun 28, 2026 $0.00018
+5.79%
$180,399 $40,428
Jun 27, 2026 $0.000166
+42.12%
$165,854 $3,451
Jun 25, 2026 $0.000113
+0.00%
$-- $195
Jun 19, 2026 $0.000109
+1.31%
$-- $132
Jun 18, 2026 $0.000106
+0.00%
$-- $7,189
Jun 17, 2026 $0.000113
-0.62%
$112,581 $7,521
Jun 16, 2026 $0.000114
-28.51%
$114,127 $5,947
Jun 5, 2026 $0.0000993
+0.82%
$-- $1,007