Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rasmr Historical Data

RASMR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.000192
+6.63%
$192,405 $60,603
Jun 30, 4 PM $0.000181
-0.64%
$181,374 $34,092
Jun 30, 3 PM $0.000182
+0.60%
$182,481 $34,449
Jun 30, 2 PM $0.000181
+5.49%
$181,455 $34,243
Jun 30, 1 PM $0.000172
-12.27%
$172,258 $33,032
Jun 30, 12 PM $0.000198
-1.95%
$197,611 $40,606
Jun 30, 11 AM $0.000202
-0.81%
$201,992 $41,535
Jun 30, 10 AM $0.000204
+0.05%
$203,858 $42,082
Jun 30, 9 AM $0.000205
-0.43%
$204,698 $42,106
Jun 30, 8 AM $0.000206
-0.42%
$205,930 $42,740
Jun 30, 7 AM $0.000208
+2.46%
$207,712 $42,953
Jun 30, 6 AM $0.000203
-5.03%
$202,583 $42,109
Jun 30, 5 AM $0.000217
-4.50%
$217,312 $43,678
Jun 30, 4 AM $0.000228
-12.72%
$227,577 $44,894
Jun 30, 3 AM $0.00026
+2.26%
$260,111 $42,213
Jun 30, 2 AM $0.000269
+32.70%
$269,442 $35,181
Jun 30, 1 AM $0.000215
-1.22%
$215,481 $28,400
Jun 30, 12 AM $0.000223
+14.42%
$222,528 $28,168
Jun 29, 11 PM $0.000195
-16.88%
$194,789 $24,575
Jun 29, 10 PM $0.000234
+56.39%
$234,336 $25,816
Jun 29, 9 PM $0.00015
-1.77%
$150,431 $13,721
Jun 29, 8 PM $0.000153
-0.47%
$153,444 $14,021
Jun 29, 7 PM $0.000155
-0.07%
$155,377 $16,392
Jun 29, 6 PM $0.000155
-22.96%
$155,449 $18,691
Jun 29, 5 PM $0.000202
+0.05%
$202,267 $46,450
Jun 29, 4 PM $0.000188
+0.00%
$187,815 $47,510
Jun 29, 3 PM $0.000204
+0.00%
$-- $44,486
Jun 29, 2 PM $0.000204
+0.00%
$204,272 $47,573
Jun 29, 1 PM $0.000206
+5.67%
$206,370 $47,718
Jun 29, 12 PM $0.000214
+15.92%
$214,265 $46,861
Jun 29, 8 AM $0.00017
-0.11%
$170,498 $36,915
Jun 29, 7 AM $0.00017
-1.23%
$170,458 $37,184
Jun 29, 6 AM $0.000172
+0.00%
$171,709 $38,135
Jun 29, 5 AM $0.000171
-1.69%
$171,237 $37,928
Jun 29, 4 AM $0.000174
-1.38%
$173,763 $38,839
Jun 29, 3 AM $0.000178
+1.55%
$178,000 $40,550
Jun 29, 2 AM $0.000175
-9.30%
$175,302 $40,511
Jun 29, 1 AM $0.000182
-0.42%
$182,327 $42,921
Jun 29, 12 AM $0.000183
+1.11%
$183,357 $40,601
Jun 28, 11 PM $0.00018
+0.66%
$180,399 $40,428
Jun 28, 10 PM $0.00018
+0.62%
$180,106 $39,916
Jun 28, 9 PM $0.000184
-2.37%
$183,831 $39,728
Jun 28, 8 PM $0.000185
-9.68%
$185,407 $42,133
Jun 28, 7 PM $0.00021
-15.71%
$209,893 $42,749
Jun 28, 6 PM $0.000249
+7.89%
$249,032 $48,107
Jun 28, 5 PM $0.000229
-1.51%
$229,345 $14,192
Jun 28, 2 PM $0.000201
-1.35%
$200,794 $10,553
Jun 28, 1 PM $0.000203
-11.33%
$202,689 $10,592
Jun 28, 8 AM $0.000203
+2.70%
$203,362 $8,812
Jun 28, 7 AM $0.000202
+0.00%
$201,634 $8,372