Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rasmr Historical Data

RASMR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.000152
+0.00%
$152,261 $1,031
Jul 7, 5 PM $0.000154
+0.00%
$154,003 $1,044
Jul 7, 12 PM $0.000152
-0.23%
$151,907 $1,572
Jul 7, 8 AM $0.000157
+0.00%
$157,265 $1,776
Jul 6, 11 PM $0.000157
-6.92%
$156,891 $2,501
Jul 6, 10 PM $0.00017
+0.00%
$170,056 $2,000
Jul 6, 7 PM $0.000169
+0.00%
$168,844 $3,225
Jul 6, 5 PM $0.000171
+0.56%
$171,173 $3,102
Jul 6, 4 PM $0.000172
-0.36%
$172,122 $2,988
Jul 6, 3 PM $0.000169
+0.00%
$169,454 $2,748
Jul 6, 12 PM $0.00017
+0.00%
$170,188 $2,621
Jul 6, 5 AM $0.000176
+0.00%
$175,943 $2,080
Jul 5, 8 PM $0.000174
+0.00%
$174,036 $2,617
Jul 5, 2 AM $0.000156
+0.00%
$155,577 $2,681
Jul 5, 12 AM $0.000164
-2.40%
$164,465 $2,238
Jul 4, 11 PM $0.000174
+0.00%
$173,725 $1,961
Jul 4, 10 PM $0.000179
+0.00%
$178,516 $2,079
Jul 4, 5 PM $0.000184
-1.12%
$184,488 $2,550
Jul 4, 10 AM $0.000196
+0.00%
$196,264 $2,418
Jul 3, 10 PM $0.000193
-2.41%
$193,353 $2,841
Jul 3, 9 PM $0.000201
+1.84%
$200,928 $4,416
Jul 3, 7 PM $0.000198
+0.00%
$198,276 $5,519
Jul 2, 11 PM $0.000199
+0.00%
$198,937 $8,252
Jul 2, 10 PM $0.000198
+3.94%
$198,408 $8,301
Jul 2, 9 PM $0.000185
-0.30%
$184,652 $6,172
Jul 2, 3 PM $0.000167
+0.00%
$167,302 $6,204
Jul 2, 4 AM $0.000154
-0.06%
$154,269 $7,008
Jul 2, 2 AM $0.000167
+0.00%
$166,988 $8,189
Jul 2, 12 AM $0.000165
+5.68%
$165,422 $6,694
Jul 1, 11 PM $0.000158
-0.09%
$157,576 $5,913
Jul 1, 8 PM $0.000157
-1.68%
$157,073 $6,113
Jul 1, 7 PM $0.00016
-1.14%
$-- $6,458
Jul 1, 6 PM $0.000162
-0.17%
$161,923 $8,241
Jul 1, 5 PM $0.000163
-8.86%
$162,760 $8,678
Jul 1, 4 PM $0.000186
+6.48%
$185,942 $32,437
Jul 1, 3 PM $0.000174
-3.54%
$173,794 $31,361
Jul 1, 2 PM $0.00018
+11.03%
$180,319 $31,968
Jul 1, 8 AM $0.000137
+0.00%
$137,066 $24,643
Jul 1, 7 AM $0.000138
+0.00%
$137,643 $24,698
Jul 1, 5 AM $0.000142
-0.15%
$142,103 $26,277
Jul 1, 4 AM $0.000143
+0.00%
$143,133 $28,866
Jul 1, 3 AM $0.000139
-9.81%
$138,827 $32,380
Jul 1, 2 AM $0.000151
-1.46%
$151,246 $38,127
Jul 1, 12 AM $0.000153
-0.07%
$152,563 $40,008
Jun 30, 11 PM $0.000153
+0.28%
$152,669 $40,219
Jun 30, 10 PM $0.000152
-1.77%
$152,261 $42,646
Jun 30, 9 PM $0.000156
-0.95%
$156,117 $46,430
Jun 30, 8 PM $0.000159
+0.00%
$159,345 $47,215
Jun 30, 7 PM $0.000159
-2.57%
$158,689 $47,771
Jun 30, 6 PM $0.000163
-14.30%
$162,788 $49,852