Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rasmr Historical Data

RASMR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 PM $0.000127
+1.20%
$127,071 $24,269
Jul 28, 2 PM $0.000126
-0.02%
$125,663 $23,966
Jul 28, 1 PM $0.000126
-2.30%
$125,778 $23,922
Jul 28, 12 PM $0.000125
-0.57%
$125,485 $23,721
Jul 28, 11 AM $0.000126
-0.86%
$126,281 $23,824
Jul 28, 10 AM $0.000127
+3.43%
$127,262 $23,916
Jul 28, 9 AM $0.000124
-1.37%
$124,028 $23,028
Jul 28, 8 AM $0.000127
-1.62%
$126,852 $23,377
Jul 28, 7 AM $0.000129
-17.18%
$128,953 $23,557
Jul 28, 6 AM $0.000156
-7.09%
$156,117 $24,529
Jul 28, 5 AM $0.00019
+5.93%
$189,763 $26,959
Jul 28, 4 AM $0.000173
+8.69%
$173,419 $24,510
Jul 28, 3 AM $0.000155
+3.36%
$154,637 $20,994
Jul 28, 2 AM $0.00015
-0.15%
$149,986 $20,076
Jul 28, 1 AM $0.000151
-7.39%
$150,944 $20,150
Jul 28, 12 AM $0.000192
+4.29%
$192,489 $21,396
Jul 27, 11 PM $0.000186
+44.88%
$186,336 $20,606
Jul 27, 10 PM $0.000135
+7.16%
$135,278 $12,523
Jul 25, 10 PM $0.0000947
-0.01%
$94,671 $359
Jul 25, 9 PM $0.0000948
+0.00%
$94,803 $360
Jul 25, 4 PM $0.0000996
+0.00%
$99,639 $0.1
Jul 24, 1 AM $0.000102
-0.05%
$101,920 $238
Jul 23, 10 PM $0.000102
+0.04%
$102,062 $238
Jul 23, 9 PM $0.000102
-0.08%
$102,109 $238
Jul 23, 6 PM $0.000105
+0.00%
$105,272 $942
Jul 22, 8 PM $0.000108
-0.04%
$108,060 $1,163
Jul 22, 7 PM $0.000123
+0.00%
$123,095 $224
Jul 21, 4 AM $0.000124
+0.00%
$124,216 $0.1
Jul 20, 10 AM $0.000122
+0.00%
$121,608 $329
Jul 18, 1 AM $0.000125
+0.00%
$124,988 $48
Jul 16, 1 PM $0.000127
+0.00%
$127,376 $1,069
Jul 16, 3 AM $0.000148
-5.60%
$148,352 $782
Jul 16, 1 AM $0.000162
+0.00%
$161,709 $39
Jul 15, 6 PM $0.000164
+0.00%
$163,959 $1
Jul 13, 10 PM $0.000162
+5.11%
$162,372 $1,196
Jul 13, 5 PM $0.000154
+0.00%
$153,980 $627
Jul 13, 3 PM $0.000156
+0.00%
$156,482 $618
Jul 11, 6 PM $0.000173
+0.00%
$172,985 $0
Jul 11, 12 AM $0.000172
+0.00%
$171,989 $188
Jul 10, 10 PM $0.000173
+0.00%
$172,535 $188
Jul 10, 4 PM $0.000172
+2.51%
$172,075 $188
Jul 10, 3 PM $0.000164
+0.00%
$164,321 $179
Jul 10, 12 PM $0.000165
+0.00%
$164,974 $0.1
Jul 10, 4 AM $0.000164
+0.00%
$163,533 $466
Jul 10, 1 AM $0.000162
+0.00%
$162,339 $463
Jul 9, 10 AM $0.00015
+0.00%
$149,575 $591
Jul 9, 9 AM $0.000144
+0.00%
$144,447 $264
Jul 8, 7 PM $0.000141
-3.05%
$140,570 $266
Jul 8, 7 AM $0.000146
+0.00%
$146,192 $313
Jul 8, 5 AM $0.000148
+0.00%
$147,695 $307