Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rasmr Historical Data

RASMR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.000494
+22.68%
$493,536 $266,593
Aug 6, 4 AM $0.000403
+10.35%
$402,531 $226,539
Aug 6, 3 AM $0.000365
-13.24%
$364,930 $208,430
Aug 6, 2 AM $0.000404
-31.66%
$403,759 $230,698
Aug 6, 1 AM $0.000591
-33.07%
$591,175 $327,977
Aug 6, 12 AM $0.00085
-26.23%
$850,165 $447,156
Aug 5, 11 PM $0.00115
+38.36%
$1.15 million $583,378
Aug 5, 10 PM $0.000832
-18.60%
$832,367 $390,189
Aug 5, 9 PM $0.00102
-11.08%
$1.02 million $463,121
Aug 5, 8 PM $0.00115
-25.33%
$1.15 million $563,593
Aug 5, 7 PM $0.00154
-4.10%
$1.54 million $736,320
Aug 5, 6 PM $0.00155
+1.61%
$1.55 million $733,744
Aug 5, 5 PM $0.00153
-18.83%
$1.53 million $715,527
Aug 5, 4 PM $0.00188
-10.76%
$1.88 million $861,181
Aug 5, 3 PM $0.00211
+0.46%
$2.11 million $920,087
Aug 5, 2 PM $0.0021
+25.39%
$2.1 million $902,070
Aug 5, 1 PM $0.00167
-2.29%
$1.67 million $687,936
Aug 5, 12 PM $0.00172
-14.36%
$1.72 million $695,936
Aug 5, 11 AM $0.00201
+73.86%
$2.01 million $794,338
Aug 5, 10 AM $0.00115
+59.72%
$1.15 million $372,806
Aug 5, 9 AM $0.000731
-2.00%
$731,108 $223,552
Aug 5, 8 AM $0.000747
-39.95%
$747,172 $222,115
Aug 5, 7 AM $0.00124
+243.76%
$1.24 million $316,210
Aug 5, 6 AM $0.000329
-2.66%
$328,663 $59,590
Aug 5, 5 AM $0.000339
+7.73%
$339,345 $60,774
Aug 5, 4 AM $0.000315
+100.59%
$315,268 $53,995
Aug 5, 3 AM $0.00016
-17.49%
$159,902 $20,187
Aug 5, 2 AM $0.000184
+27.65%
$183,804 $17,211
Aug 5, 1 AM $0.000136
-13.14%
$135,700 $10,339
Aug 5, 12 AM $0.000153
-11.34%
$152,796 $9,787
Aug 4, 11 PM $0.000173
+0.00%
$173,040 $9,591
Aug 4, 10 PM $0.000174
+0.12%
$174,279 $9,580
Aug 4, 9 PM $0.000174
+16.37%
$174,252 $9,306
Aug 4, 8 PM $0.000153
+2.02%
$153,109 $406
Aug 4, 7 PM $0.000131
+0.00%
$131,164 $98
Aug 4, 1 AM $0.000119
+0.00%
$118,617 $702
Aug 4, 12 AM $0.000119
-0.38%
$118,774 $717
Aug 3, 10 PM $0.000119
+0.00%
$119,260 $1,772
Aug 3, 8 PM $0.00012
+0.00%
$120,425 $1,874
Aug 3, 6 PM $0.000121
+0.00%
$120,839 $2,297
Aug 3, 5 PM $0.00012
+0.15%
$119,587 $2,242
Aug 3, 4 PM $0.000119
+0.00%
$119,170 $2,242
Aug 3, 3 PM $0.000119
-4.33%
$119,497 $2,954
Aug 3, 1 PM $0.000124
-0.54%
$123,627 $2,726
Aug 3, 12 PM $0.000124
+0.00%
$123,979 $2,719
Aug 3, 8 AM $0.000124
+0.00%
$123,802 $2,701
Aug 3, 7 AM $0.000125
+0.00%
$124,526 $2,714
Aug 3, 2 AM $0.000125
-2.29%
$124,931 $2,545
Aug 3, 12 AM $0.000128
-1.07%
$128,073 $2,580
Aug 2, 11 PM $0.000147
+0.00%
$146,908 $1,656