Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rasmr Historical Data

RASMR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 AM $0.000437
+6.24%
$436,889 $48,698
Aug 8, 6 AM $0.000411
-2.15%
$411,003 $50,533
Aug 8, 5 AM $0.000421
-10.83%
$420,869 $54,309
Aug 8, 4 AM $0.000473
+0.89%
$472,573 $59,893
Aug 8, 3 AM $0.000536
+0.77%
$535,630 $66,317
Aug 8, 2 AM $0.000536
-0.54%
$535,603 $67,725
Aug 8, 1 AM $0.000539
-2.90%
$538,793 $68,626
Aug 8, 12 AM $0.000391
-0.48%
$391,410 $45,189
Aug 7, 11 PM $0.000384
-0.67%
$384,359 $51,478
Aug 7, 10 PM $0.000387
-12.17%
$387,059 $57,360
Aug 7, 9 PM $0.000369
-11.74%
$369,453 $51,993
Aug 7, 8 PM $0.00042
+44.34%
$419,687 $60,282
Aug 7, 7 PM $0.00028
+0.10%
$279,820 $41,631
Aug 7, 6 PM $0.000275
-6.36%
$274,862 $44,227
Aug 7, 5 PM $0.000297
+6.99%
$296,601 $46,823
Aug 7, 4 PM $0.000279
-1.42%
$278,515 $44,930
Aug 7, 3 PM $0.000283
-0.45%
$282,505 $45,902
Aug 7, 2 PM $0.000295
+1.90%
$295,409 $50,054
Aug 7, 1 PM $0.000299
+7.54%
$299,360 $52,114
Aug 7, 12 PM $0.000279
-4.27%
$278,710 $51,646
Aug 7, 11 AM $0.000289
-1.68%
$289,423 $53,754
Aug 7, 10 AM $0.000293
+12.98%
$292,962 $53,104
Aug 7, 9 AM $0.000258
-19.47%
$257,820 $46,009
Aug 7, 8 AM $0.00032
+1.54%
$319,919 $53,994
Aug 7, 7 AM $0.000316
-15.33%
$316,436 $53,556
Aug 7, 6 AM $0.000384
-10.70%
$383,937 $59,890
Aug 7, 5 AM $0.00043
-3.28%
$430,198 $65,986
Aug 7, 4 AM $0.000445
+28.92%
$444,700 $67,763
Aug 7, 3 AM $0.000347
-6.75%
$346,995 $61,654
Aug 7, 2 AM $0.000375
+1.64%
$374,926 $74,952
Aug 7, 1 AM $0.000372
-1.72%
$371,680 $88,404
Aug 7, 12 AM $0.000378
-4.02%
$377,752 $104,710
Aug 6, 11 PM $0.000395
-4.82%
$394,578 $117,390
Aug 6, 10 PM $0.000416
+17.71%
$415,774 $128,329
Aug 6, 9 PM $0.000354
-10.00%
$353,937 $112,360
Aug 6, 8 PM $0.000393
+38.07%
$392,667 $126,302
Aug 6, 7 PM $0.000285
-15.04%
$284,656 $87,158
Aug 6, 6 PM $0.000336
-0.80%
$335,924 $100,773
Aug 6, 5 PM $0.00034
+0.73%
$340,119 $103,314
Aug 6, 4 PM $0.000338
-0.87%
$337,722 $104,455
Aug 6, 3 PM $0.000341
-2.08%
$341,055 $112,116
Aug 6, 2 PM $0.000337
-6.45%
$337,471 $110,224
Aug 6, 1 PM $0.000361
-12.75%
$360,836 $121,833
Aug 6, 12 PM $0.000414
-11.07%
$414,395 $136,462
Aug 6, 11 AM $0.000471
-0.13%
$470,737 $157,511
Aug 6, 10 AM $0.000472
+0.14%
$471,557 $192,608
Aug 6, 9 AM $0.000471
-11.39%
$470,891 $199,398
Aug 6, 8 AM $0.000532
+0.50%
$531,529 $227,658
Aug 6, 7 AM $0.000518
-1.28%
$518,127 $274,095
Aug 6, 6 AM $0.000527
+6.63%
$527,207 $285,742